Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (35)
Tech Market Small (35)
Tüketici Koruması (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.43 — |
-2.37
|
$7.27B — | $3.71M — | $28.12 — | $28.94 — | $7.27B — | 66.11 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.12 — |
+2.19
|
$1.12B — | $491.38K — | $11.98 — | $12.24 — | $1.12B — | 0 | -$1.13 — | ||
|
SNDL
SNDL
US
|
$1.43 — |
+1.88
|
$371.27M — | $813.71K — | $1.39 — | $1.43 — | $371.27M — | 0 | -$0.03 — | ||
|
Nature's Sunshine Products
NATR
US
|
$20.70 — |
+1.47
|
$364.01M — | $17.82K — | $20.54 — | $20.86 — | $364.01M — | 18.81 | $1.10 — | ||
|
Village Farms
VFF
US
|
$1.88 — |
+0.53
|
$229.00M — | $482.28K — | $1.81 — | $1.90 — | $229.00M — | 8.54 | $0.22 — | ||
Waldencast
WALD
US
|
$1.61 — |
0
|
$206.50M — | $114.11K — | $1.58 — | $1.62 — | $206.50M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.91 — |
+9.97
|
$111.85M — | $8.75K — | $11.11 — | $11.91 — | $111.85M — | 19.84 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.83 — |
-0.27
|
$98.13M — | $27.15K — | $1.83 — | $1.91 — | $98.13M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.68 — |
+1.35
|
$88.26M — | $128.38K — | $0.66 — | $0.70 — | $88.26M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.37 — |
+4.77
|
$80.36M — | $127.76K — | $6.07 — | $6.70 — | $80.36M — | 14.15 | $0.45 — | ||
Clene
CLNN
US
|
$5.83 — |
-1.1
|
$74.43M — | $23.41K — | $5.68 — | $6.11 — | $74.43M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$2.75 — |
-10.99
|
$55.34M — | $20.98K — | $2.75 — | $3.06 — | $55.34M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$1.03 — |
-3.81
|
$44.50M — | $1.72K — | $1.01 — | $1.03 — | $44.50M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.06 — |
+2.49
|
$33.26M — | $5.37K — | $2.06 — | $2.12 — | $33.26M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.36 — |
+0.17
|
$19.16M — | $6.52K — | $3.33 — | $3.37 — | $19.16M — | 12.42 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.16 — |
+9.42
|
$16.02M — | $19.04K — | $1.08 — | $1.20 — | $16.02M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.53 — |
+4.42
|
$14.43M — | $103.43K — | $1.40 — | $1.53 — | $14.43M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.22 — |
-3.33
|
$10.07M — | $1.58K — | $5.22 — | $5.37 — | $10.07M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.65 — |
+1.44
|
$7.28M — | $968.00 — | $1.63 — | $1.65 — | $7.28M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.45 — |
-7.85
|
$6.43M — | $75.62K — | $0.44 — | $0.48 — | $6.43M — | 0 | -$13.60 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.50 — |
-2.37
|
$5.76M — | $19.39K — | $3.50 — | $3.66 — | $5.76M — | 0 | -$2.56 — | ||
AquaBounty
AQB
US
|
$0.98 — |
-2.96
|
$5.04M — | $14.94K — | $0.98 — | $1.05 — | $5.04M — | 0 | -$0.99 — | ||
Nocera
NCRA
US
|
$0.10 — |
-0.48
|
$2.08M — | $708.75K — | $0.10 — | $0.10 — | $2.08M — | 0 | -$0.26 — | ||
Greenlane
GNLN
US
|
$2.59 — |
-0.77
|
$1.64M — | $2.25K — | $2.59 — | $2.59 — | $1.64M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.66 — |
+3.79
|
$1.61M — | $35.73K — | $4.40 — | $4.76 — | $1.61M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.75 — |
-2.86
|
$1.54M — | $17.79K — | $0.71 — | $0.75 — | $1.54M — | 0 | -$5.72 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$627.09K — | $250.00 — | $0.03 — | $0.03 — | $627.09K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
-0.82
|
$440.00M — | $143.00 — | $31.64 — | $31.64 — | $440.00M — | 14.25 | $2.22 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.89 — |
-8.45
|
$14.18M — | $1.01K — | $0.89 — | $0.89 — | $14.18M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.50 — |
-3.47
|
$12.45M — | $1.25K — | $2.50 — | $2.57 — | $12.45M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.45 — |
0
|
$0.00 — | $46.00 — | $2.45 — | $2.45 — | $0.00 — | 18.14 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}