Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| 22nd Century XXII | $1.16 — |
-10.77
|
$2.75M — | $92.5K — | $1.12 — | $1.29 — | $2.75M — | 0 | -$176.2 — | |
| Sentient Brands SNBH | $0.04 — |
+7.69
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| AquaBounty AQB | $0.66 — |
-4
|
$2.56M — | $126.5K — | $0.65 — | $0.7199 — | $2.56M — | 0 | -$29.46 — | |
| Splash Beverage SBEV | $1.57 — |
-4.57
|
$2.42M — | $191.07K — | $1.34 — | $1.6 — | $2.42M — | 0 | -$16.8 — | |
| Stryve Foods SNAX | $0.55 — |
-8.32
|
$2.4M — | $1K — | $0.55 — | $0.55 — | $2.4M — | 0 | -$5.4 — | |
| R-Three RRRT | $0.008 — |
0
|
$2.33M — | $42.2K — | $0.005 — | $0.008 — | $2.33M — | 0 | $0 — | |
| Tantech TANH | $1.92 — |
-3.52
|
$2.28M — | $21.09K — | $1.81 — | $1.99 — | $2.28M — | 0.041 | $46.8 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$2.27M — | $217.5K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.08 — | |
| Greenlane GNLN | $0.27 — |
-11.73
|
$2.23M — | $182.57K — | $0.27 — | $0.2999 — | $2.23M — | 0 | -$14.56 — | |
| AgriFORCE Growing Systems AGRI | $1.26 — |
-4.55
|
$2.16M — | $17.83K — | $1.24 — | $1.29 — | $2.16M — | 0.0057 | $220 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.13M — | $4.91M — | $0.0002 — | $0.0002 — | $2.13M — | 0 | $0 — | |
| Farmmi FAMI | $1.69 — |
+0.6
|
$2.11M — | $11.42K — | $1.65 — | $1.73 — | $2.11M — | 0 | -$7.92 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.1M — | $16K — | $0.04 — | $0.05 — | $2.1M — | 0 | -$0.02 — | |
| Markray RVBR | $0.04 — |
-19.9
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
-17.47
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+25
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.57M — | $100 — | $0.04 — | $0.04 — | $1.57M — | 0 | -$9 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $1K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $11.13K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Bit Origin BTOG | $0.1499 — |
-14.2
|
$1.29M — | $4.61M — | $0.1499 — | $0.16 — | $1.29M — | 0 | -$3.34 — | |
| Right On Brands RTON | $0.02999 — |
-9.09
|
$1.22M — | $10K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.02 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $100K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| Spirits Time SRSG | $0.14 — |
0
|
$1.05M — | $5 — | $0.14 — | $0.14 — | $1.05M — | 0 | -$0.13 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008999 — |
-10
|
$967K — | $36.23K — | $0.0008999 — | $0.001 — | $967K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $200 — | $0.0002 — | $0.0002999 — | $964.92K — | 0 | $0 — | |
| Bon Natural Life BON | $0.05999 — |
-11.96
|
$897K — | $69.73M — | $0.05 — | $0.08999 — | $897K — | 0.37 | $0.17 — | |
| BioAdaptives BDPT | $0.08999 — |
0
|
$742.94K — | $1.37K — | $0.1 — | $0.1 — | $742.94K — | 0 | -$0.12 — | |
| Pet Ecology Brands PECD | $0.01 — |
-39.02
|
$739.36K — | $108.02K — | $0.01 — | $0.01 — | $739.36K — | 0 | -$0.32 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Blue Star Foods BSFC | $0.05 — |
+9.76
|
$693.09K — | $557 — | $0.04 — | $0.04 — | $693.09K — | 0.0014 | $30.16 — | |
| Branded Legacy BLEG | $0.0008 — |
0
|
$684.12K — | $125K — | $0.0008 — | $0.0008 — | $684.12K — | 0 | -$0.06 — | |
| Bemax BMXC | $0.002 — |
0
|
$580K — | $2.8M — | $0.001799 — | $0.002 — | $580K — | 0 | -$0.16 — | |
| Sipp Industries SIPC | $0.0011 — |
-26.67
|
$486.08K — | $505K — | $0.001399 — | $0.0015 — | $486.08K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
0
|
$483.21K — | $270K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-9.09
|
$459.98K — | $328.65K — | $0.02999 — | $0.04 — | $459.98K — | 0 | -$2.31 — | |
| Wanderport WDRP | $0.0005999 — |
-14.29
|
$431.12K — | $98K — | $0.0005999 — | $0.0005999 — | $431.12K — | 0 | -$0.6 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$380.81K — | $3M — | $0.0002 — | $0.0002 — | $380.81K — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$379.99K — | $286K — | $0.0001 — | $0.0001 — | $379.99K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $100K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005 — |
0
|
$251.99K — | $100K — | $0.0005 — | $0.0005 — | $251.99K — | 0 | -$0.02 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
+100
|
$247.25K — | $29.5K — | $0.0001 — | $0.0001 — | $247.25K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.001 — |
0
|
$212.96K — | $3M — | $0.0005 — | $0.0005 — | $212.96K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $9M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $3M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $1.76M — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $10.5K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $685.08K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.01 — |
-0.04
|
$0 — | $25.25K — | $24.87 — | $25.1 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.8 — |
+0.08
|
$0 — | $35.08K — | $24.57 — | $25 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.73 — |
-0.13
|
$0 — | $16.97K — | $25.57 — | $25.78 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.06 — |
+0.23
|
$0 — | $11.81K — | $25.9 — | $26.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.32 — |
+0.83
|
$0 — | $27.59K — | $26.75 — | $27.45 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $385.51 — |
-1.21
|
$207.31B — | $35 — | $386 — | $390.25 — | $207.31B — | 29.79 | $12.94 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.7 — |
0
|
$157.58B — | $13.48K — | $9.73 — | $9.73 — | $157.58B — | 23.65 | $0.41 — | |
| Unilever PLC UNLYF | $62.44 — |
-0.06
|
$153.67B — | $300 — | $62.48 — | $62.48 — | $153.67B — | 25.17 | $2.48 — | |
| Japan Tobacco JAPAF | $28.17 — |
0
|
$50.02B — | $100 — | $27.78 — | $27.78 — | $50.02B — | 42.04 | $0.67 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$49.79B — | $56 — | $4.69 — | $4.69 — | $49.79B — | 30.46 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $69.02 — |
0
|
$47.12B — | $700 — | $68 — | $68 — | $47.12B — | 26.24 | $2.63 — | |
| Heineken N.V. HINKF | $81.25 — |
0
|
$46.61B — | $200 — | $80 — | $80 — | $46.61B — | 43.21 | $1.88 — | |
| Seven & i SVNDF | $12.75 — |
0
|
$37.14B — | $100 — | $16.47 — | $16.47 — | $37.14B — | 47.22 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.2B — | $450 — | $37 — | $37 — | $34.2B — | 18.32 | $2.04 — | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$31.36B — | $526 — | $93.6 — | $95 — | $31.36B — | 15.47 | $5.17 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$31.36B — | $200 — | $76.89 — | $78.12 — | $31.36B — | 13.92 | $5.17 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$31.01B — | $1 — | $111,838.71 — | $111,838.71 — | $31.01B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $13,586.54 — |
+0.27
|
$30.48B — | $1 — | $13,586.5 — | $13,586.5 — | $30.48B — | 41.49 | $327.43 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.34B — | $100 — | $131.46 — | $131.46 — | $29.34B — | 30.01 | $4.38 — | |
| Pernod Ricard SA PDRDF | $98.25 — |
-2.85
|
$25.02B — | $125 — | $101.13 — | $101.13 — | $25.02B — | 20.81 | $4.72 — | |
| George Weston Limited WNGRF | $173.12 — |
-3.7
|
$22.73B — | $3 — | $179.78 — | $179.78 — | $22.73B — | 25.45 | $6.8 — | |
| Woolworths WOLWF | $18.53 — |
0
|
$22.7B — | $36 — | $19.7 — | $19.7 — | $22.7B — | 22.32 | $0.83 — | |
| McCormick & Company, Incorporated MKC-V | $80.34 — |
-0.67
|
$21.65B — | $3.52K — | $80.34 — | $82.01 — | $21.65B — | 27.70 | $2.9 — | |
| Heineken Holding HKHHF | $73.35 — |
+4.04
|
$21.11B — | $1 — | $73.35 — | $73.35 — | $21.11B — | 38.60 | $1.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.8 — |
0
|
$20.59B — | $200 — | $8.6 — | $8.6 — | $20.59B — | 17.81 | $0.55 — | |
| Essity AB (publ) ETTYF | $31.51 — |
0
|
$19.96B — | $500 — | $27.5 — | $27.5 — | $19.96B — | 18.53 | $1.7 — | |
| Kao KAOCF | $41.47 — |
0
|
$19.86B — | $4.1K — | $41.29 — | $45.54 — | $19.86B — | 26.75 | $1.55 — | |
| Asahi ASBRF | $12.89 — |
0
|
$19.37B — | $50 — | $13 — | $13 — | $19.37B — | 15.34 | $0.84 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.37 — |
+0.78
|
$17.94B — | $300 — | $10.37 — | $11 — | $17.94B — | 18.51 | $0.56 — | |
| Associated British Foods ASBFF | $24.64 — |
0
|
$17.94B — | $300 — | $25.6 — | $25.6 — | $17.94B — | 9.85 | $2.5 — | |
| Carlsberg A/S CABJF | $129.87 — |
0
|
$17.41B — | $300 — | $135 — | $135 — | $17.41B — | 17.36 | $7.48 — | |
| Kerry KRYAF | $103 — |
0
|
$17.31B — | $9 — | $100.08 — | $100.08 — | $17.31B — | 24.52 | $4.2 — | |
| Coles CLEGF | $11.2 — |
0
|
$16.76B — | $100 — | $12.01 — | $12.01 — | $16.76B — | 21.53 | $0.52 — | |
| Pan Pacific DQJCF | $26.89 — |
0
|
$16.33B — | $5.08K — | $21.57 — | $21.57 — | $16.33B — | 25.60 | $1.05 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.67 — |
0
|
$13.94B — | $100 — | $11.4 — | $11.4 — | $13.94B — | 22.62 | $0.56 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$13.8B — | $1 — | $18.52 — | $18.52 — | $13.8B — | 20.87 | $1.03 — | |
| Bunzl BZLFF | $41.45 — |
0
|
$13.51B — | $2.3K — | $42.25 — | $42.25 — | $13.51B — | 21.58 | $1.92 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.33B — | $238 — | $13.8 — | $13.8 — | $13.33B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.33B — | $200 — | $2 — | $2 — | $13.33B — | 18.12 | $0.08 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$13.26B — | $6.9K — | $3 — | $3.1 — | $13.26B — | 21.35 | $0.14 — | |
| Tsingtao Brewery Company Limited TSGTY | $38.2 — |
+1.87
|
$12.87B — | $100 — | $38.2 — | $38.2 — | $12.87B — | 17.44 | $2.19 — | |
| Tsingtao Brewery Company TSGTF | $7.62 — |
+9.48
|
$12.76B — | $1.5K — | $7.54 — | $7.62 — | $12.76B — | 17.31 | $0.44 — | |
| Molson Coors Beverage Company TAP-A | $59.24 — |
0
|
$12.55B — | $12 — | $59.24 — | $59.24 — | $12.55B — | 11.07 | $5.35 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$12.29B — | $100 — | $58.5 — | $58.5 — | $12.29B — | 10.93 | $5.35 — | |
| Dino Polska DNOPY | $60.97 — |
+3.34
|
$12.06B — | $225 — | $57.82 — | $59 — | $12.06B — | 32.43 | $1.88 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $138 — | $3.71 — | $3.71 — | $12.04B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8299 — |
0
|
$11.99B — | $250 — | $0.77 — | $0.77 — | $11.99B — | 6.37 | $0.13 — | |
| Orkla ASA ORKLF | $11.05 — |
0
|
$10.99B — | $3 — | $9.16 — | $9.16 — | $10.99B — | 19.04 | $0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||