Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
Tüketici Koruması (108)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (108)
Ev Eşyaları ve Kişisel Ürünler (108)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $165.03 — |
-0.24
|
$386.92B — | $6.24M — | $164.02 — | $166.19 — | $386.92B — | 26.19 | $6.3 — | |
| L'Oréal S.A. LRLCY | $85.59 — |
<0.01
|
$232.26B — | $11.89K — | $84.61 — | $85.83 — | $232.26B — | 31.69 | $2.7 — | |
| Unilever UL | $63.31 — |
-0.24
|
$155.65B — | $1.85M — | $62.84 — | $63.5 — | $155.65B — | 24.53 | $2.58 — | |
| Colgate-Palmolive Company CL | $90.9 — |
-0.84
|
$73.67B — | $5.1M — | $90.47 — | $91.98 — | $73.67B — | 25.75 | $3.53 — | |
| Kimberly-Clark KMB | $139.75 — |
-0.94
|
$46.37B — | $2.74M — | $138.33 — | $140.48 — | $46.37B — | 19.03 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.29 — |
+0.08
|
$45.26B — | $6.25K — | $13.22 — | $13.24 — | $45.26B — | 24.16 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
+0.06
|
$31.67B — | $9.39K — | $17.77 — | $17.86 — | $31.67B — | 13.20 | $1.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
-1.88
|
$31.66B — | $76 — | $19.76 — | $19.79 — | $31.66B — | 14.65 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.29 — |
+0.26
|
$30.85B — | $402 — | $27.14 — | $27.34 — | $30.85B — | 29.98 | $0.91 — | |
| Church & Dwight CHD | $95.21 — |
-0.65
|
$23.45B — | $2.43M — | $94.47 — | $96.03 — | $23.45B — | 40.86 | $2.33 — | |
| The Estée Lauder Companies EL | $64.42 — |
+1.19
|
$23.18B — | $2.4M — | $63.19 — | $65.18 — | $23.18B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.7 — |
0
|
$20.26B — | $7.9K — | $8.59 — | $8.95 — | $20.26B — | 25.58 | $0.34 — | |
| The Clorox Company CLX | $130.9 — |
-0.74
|
$16.13B — | $1.7M — | $130.17 — | $132 — | $16.13B — | 23.45 | $5.58 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.25
|
$13.92B — | $14.13K — | $3.93 — | $3.98 — | $13.92B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.6 — |
0
|
$13.79B — | $100 — | $8.1 — | $8.1 — | $13.79B — | 21.71 | $0.35 — | |
| Hims & Hers Health HIMS | $53.52 — |
-7.72
|
$11.98B — | $47.75M — | $51.2 — | $56.51 — | $11.98B — | 78.70 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $15.8 — |
-0.32
|
$6.33B — | $7.43K — | $15.79 — | $15.85 — | $6.33B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.91 — |
-2.3
|
$5.43B — | $2.89K — | $8.86 — | $9.14 — | $5.43B — | 13.92 | $0.64 — | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Coty COTY | $4.93 — |
+1.44
|
$4.3B — | $8.91M — | $4.8 — | $4.97 — | $4.3B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.23B — | $150 — | $1.97 — | $1.97 — | $4.23B — | 21.09 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.23B — | $10K — | $0.07 — | $0.07 — | $4.23B — | 0 | $0 — | |
| Interparfums IPAR | $131.25 — |
+0.19
|
$4.22B — | $252.48K — | $127.6 — | $131.83 — | $4.22B — | 25.38 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.5 — |
+2.33
|
$3.3B — | $1.5K — | $14.4 — | $14.5 — | $3.3B — | 10.43 | $1.39 — | |
| Newell Brands NWL | $5.64 — |
+3.68
|
$2.36B — | $11.66M — | $5.42 — | $5.67 — | $2.36B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $58.52 — |
-2.66
|
$1.46B — | $604.93K — | $58.44 — | $59.79 — | $1.46B — | 27.60 | $2.12 — | |
| Oliveda OLVI | $2.14 — |
+2.39
|
$1.34B — | $12.97K — | $2 — | $2.14 — | $1.34B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $27.11 — |
-0.99
|
$1.27B — | $544.52K — | $26.98 — | $27.27 — | $1.27B — | 15.85 | $1.71 — | |
| Helen of Troy HELE | $28.04 — |
+4.06
|
$643.2M — | $677.77K — | $26.37 — | $28.1 — | $643.2M — | 5.22 | $5.37 — | |
| The Honest Company HNST | $4.9 — |
-1.21
|
$540.16M — | $2.23M — | $4.81 — | $4.98 — | $540.16M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $4.93 — |
+2.07
|
$454.64M — | $68.46K — | $4.65 — | $5 — | $454.64M — | 0 | -$0.8 — | |
| Nu Skin Enterprises NUS | $7.32 — |
+0.55
|
$361.7M — | $217.05K — | $7.2 — | $7.41 — | $361.7M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.28 — |
-3.12
|
$291.48M — | $792.2K — | $5.26 — | $5.54 — | $291.48M — | 26.40 | $0.2 — | |
| The Beauty Health Company SKIN | $1.73 — |
+10.9
|
$217.97M — | $647.76K — | $1.53 — | $1.79 — | $217.97M — | 0 | -$0.34 — | |
| Acme United ACU | $38.62 — |
-1.35
|
$146.4M — | $9.34K — | $38.27 — | $39.02 — | $146.4M — | 15.63 | $2.47 — | |
| United-Guardian UG | $8.15 — |
-3.89
|
$37.44M — | $4.23K — | $8.15 — | $8.45 — | $37.44M — | 12.93 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.84 — |
-1.54
|
$16.21M — | $15.26K — | $3.8 — | $3.92 — | $16.21M — | 2.13 | $1.8 — | |
| PURE Bioscience PURE | $0.08999 — |
+9.76
|
$10.07M — | $193.12K — | $0.08 — | $0.1199 — | $10.07M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
+4.19
|
$6.58M — | $1K — | $0.8399 — | $0.8399 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.16 — |
+0.23
|
$2.93M — | $51.34K — | $2.11 — | $2.27 — | $2.93M — | 0 | -$204.47 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008 — |
-11.11
|
$244.35K — | $150K — | $0.0008 — | $0.0008 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.08 — |
+32
|
$0 — | $143.87K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $424.3 — |
0
|
$232.26B — | $12 — | $436 — | $436 — | $232.26B — | 31.45 | $13.49 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.65B — | $18 — | $62.21 — | $62.21 — | $155.65B — | 24.46 | $2.59 — | |
| Reckitt Benckiser Group plc RBGPF | $66.2 — |
0
|
$45.09B — | $769 — | $63 — | $63 — | $45.09B — | 24.24 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.67B — | $400 — | $75 — | $75 — | $31.67B — | 14.78 | $5.4 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.37B — | $200 — | $76.89 — | $78.12 — | $31.37B — | 13.23 | $5.39 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.29 | $4.57 — | |
| Kao KAOCF | $41.35 — |
0
|
$20.26B — | $300 — | $41.29 — | $45.54 — | $20.26B — | 24.32 | $1.7 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.24B — | $200 — | $27.64 — | $28.2 — | $20.24B — | 14.78 | $1.87 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.33B — | $1K — | $15 — | $15 — | $6.33B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.44B — | $2 — | $1.87 — | $1.87 — | $5.44B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
-15.92
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.96 — |
0
|
$2.68B — | $100 — | $64.2 — | $64.2 — | $2.68B — | 11.41 | $5.69 — | |
| Société BIC SA BICEY | $32.03 — |
-0.53
|
$2.67B — | $721 — | $31.99 — | $32.31 — | $2.67B — | 11.27 | $2.84 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
0
|
$2.16B — | $100 — | $8 — | $8 — | $2.16B — | 53.78 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.5B — | $270 — | $3.03 — | $3.03 — | $1.5B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$972.95M — | $100 — | $14 — | $14 — | $972.95M — | 17.42 | $0.8 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$691.18M — | $1.25K — | $9.67 — | $9.67 — | $691.18M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.21M — | $10K — | $0.05999 — | $0.05999 — | $127.21M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.3M — | $200 — | $6.32 — | $6.36 — | $64.3M — | 28.90 | $0.22 — | |
| Mannatech, Incorporated MTEX | $10.2 — |
-0.49
|
$19.39M — | $1.36K — | $9.45 — | $10.82 — | $19.39M — | 0 | -$0.11 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$10.52M — | $275 — | $0.02 — | $0.02 — | $10.52M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.81 — |
+5.13
|
$3.36M — | $2.5K — | $0.77 — | $0.77 — | $3.36M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2 — |
-13.04
|
$1.08M — | $11.19K — | $0.17 — | $0.23 — | $1.08M — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}