Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpartanNash Company SPTN | $20.57 — |
-0.05
|
$696.22M — | $278.98K — | $20.2 — | $20.86 — | $696.22M — | 2057.00 | $0.01 — | |
| Seneca Foods SENEA | $88.88 — |
+1.84
|
$617.64M — | $26.67K — | $86.4 — | $90.02 — | $617.64M — | 15.89 | $5.59 — | |
| MGP Ingredients MGPI | $26.88 — |
-4.98
|
$571.75M — | $409.15K — | $26.41 — | $28.36 — | $571.75M — | 17.23 | $1.56 — | |
| Dingdong (Cayman) DDL | $2.57 — |
-7.55
|
$557.65M — | $686.58K — | $2.53 — | $2.67 — | $557.65M — | 14.27 | $0.18 — | |
| Village Super Market VLGEA | $36.93 — |
-0.99
|
$544.6M — | $57.05K — | $35.71 — | $37.09 — | $544.6M — | 10.09 | $3.66 — | |
| SunOpta STKL | $4.48 — |
-4.88
|
$525.1M — | $1.1M — | $4.47 — | $4.67 — | $525.1M — | 0 | -$0.1 — | |
| B&G Foods BGS | $6.59 — |
-2.08
|
$521.52M — | $2.26M — | $6.48 — | $6.85 — | $521.52M — | 0 | -$3.18 — | |
| Lincoln Educational Services LINC | $15.91 — |
-4.39
|
$502.64M — | $303.88K — | $15.37 — | $16.25 — | $502.64M — | 49.71 | $0.32 — | |
| USANA Health Sciences USNA | $25.47 — |
-6.19
|
$481.5M — | $156.57K — | $25.26 — | $26.42 — | $481.5M — | 11.63 | $2.19 — | |
| The Honest Company HNST | $4.32 — |
-13.7
|
$469.95M — | $3.36M — | $4.31 — | $4.7 — | $469.95M — | 0 | -$0.06 — | |
| Calavo Growers CVGW | $23.86 — |
+1.49
|
$425.58M — | $212.47K — | $23.01 — | $24.7 — | $425.58M — | 30.58 | $0.78 — | |
| American Public Education APEI | $22.46 — |
-2.98
|
$404.19M — | $85.87K — | $21.69 — | $22.76 — | $404.19M — | 40.83 | $0.55 — | |
| Yatsen Holding YSG | $4.4 — |
-7.56
|
$403.74M — | $118.68K — | $4.4 — | $4.8 — | $403.74M — | 0 | -$0.96 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+1.78
|
$399.46M — | $63.8K — | $3.96 — | $4.03 — | $399.46M — | 8.18 | $0.49 — | |
| Lifeway Foods LWAY | $24.73 — |
-0.44
|
$375.98M — | $61.92K — | $24.4 — | $24.92 — | $375.98M — | 41.21 | $0.6 — | |
| SNDL SNDL | $1.42 — |
-1.39
|
$365.36M — | $1.35M — | $1.38 — | $1.45 — | $365.36M — | 0 | -$0.25 — | |
| Vasta Platform VSTA | $4.46 — |
-2.41
|
$357.57M — | $70.45K — | $3.62 — | $4.7 — | $357.57M — | 4.20 | $1.06 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$350.12M — | $14.57K — | $0.5699 — | $0.5699 — | $350.12M — | 9.50 | $0.06 — | |
| Nu Skin Enterprises NUS | $6.83 — |
-4.21
|
$339.61M — | $444.19K — | $6.73 — | $7.05 — | $339.61M — | 0 | -$2.95 — | |
| The Hain Celestial HAIN | $3.76 — |
-7.16
|
$339.33M — | $1.69M — | $3.72 — | $4.05 — | $339.33M — | 0 | -$1.94 — | |
| Limoneira Company LMNR | $17.01 — |
-4.87
|
$306.95M — | $78.81K — | $17 — | $17.75 — | $306.95M — | 39.55 | $0.43 — | |
| Oatly Group AB OTLY | $9.54 — |
-4.12
|
$285.51M — | $164.73K — | $9.31 — | $9.74 — | $285.51M — | 0 | -$6.8 — | |
| Armanino Foods of Distinction AMNF | $7.7 — |
-1.28
|
$246.39M — | $5.31K — | $7.6 — | $7.8 — | $246.39M — | 28.51 | $0.27 — | |
| Alico ALCO | $29.93 — |
-3.26
|
$228.6M — | $96.61K — | $29.5 — | $30.81 — | $228.6M — | 0 | -$5.93 — | |
| HF Foods HFFG | $4.32 — |
-4
|
$227.83M — | $299.27K — | $3.87 — | $4.42 — | $227.83M — | 0 | -$0.92 — | |
| Nature's Sunshine Products NATR | $12.07 — |
-2.58
|
$223.1M — | $60.2K — | $11.61 — | $12.24 — | $223.1M — | 30.17 | $0.4 — | |
| Beyond Meat BYND | $2.87 — |
-7.12
|
$218.5M — | $2.19M — | $2.81 — | $3 — | $218.5M — | 0 | -$2.43 — | |
| G. Willi-Food WILC | $15.1 — |
-2.77
|
$209.39M — | $1.33K — | $14.63 — | $15.31 — | $209.39M — | 11.10 | $1.36 — | |
| European Wax Center EWCZ | $3.47 — |
-10.57
|
$192.05M — | $969.3K — | $3.46 — | $3.77 — | $192.05M — | 15.77 | $0.22 — | |
| LifeVantage LFVN | $14.36 — |
-10.53
|
$180.24M — | $236.19K — | $14.18 — | $15.51 — | $180.24M — | 25.19 | $0.57 — | |
| The Beauty Health Company SKIN | $1.33 — |
-10.14
|
$166.58M — | $857.4K — | $1.29 — | $1.4 — | $166.58M — | 0 | -$0.36 — | |
| BRC BRCC | $2.02 — |
-4.27
|
$158.58M — | $741.8K — | $1.96 — | $2.04 — | $158.58M — | 0 | -$0.04 — | |
| Skillsoft SKIL | $18.3 — |
-8.86
|
$151.59M — | $37.34K — | $18.11 — | $19.52 — | $151.59M — | 0 | -$41.56 — | |
| Acme United ACU | $39.15 — |
-3.07
|
$146.99M — | $8.39K — | $38.82 — | $39.99 — | $146.99M — | 15.97 | $2.45 — | |
| Zevia PBC ZVIA | $2.17 — |
-9.21
|
$140.03M — | $525.62K — | $2.14 — | $2.27 — | $140.03M — | 0 | -$0.34 — | |
| Dundee DDEJF | $1.48 — |
-1.99
|
$136.11M — | $5.1K — | $1.51 — | $1.52 — | $136.11M — | 3.36 | $0.44 — | |
| 51Talk Online Education COE | $20.79 — |
+1.22
|
$118.95M — | $2.33K — | $20.44 — | $21 — | $118.95M — | 0 | -$1.2 — | |
| Crimson Wine CWGL | $5.77 — |
+0.35
|
$118.9M — | $3.56K — | $5.75 — | $5.85 — | $118.9M — | 144.25 | $0.04 — | |
| iHuman IH | $2.16 — |
-1.37
|
$112.36M — | $11.34K — | $2.14 — | $2.26 — | $112.36M — | 8.64 | $0.25 — | |
| FitLife Brands FTLF | $11.49 — |
-6.62
|
$105.92M — | $16.04K — | $11.37 — | $12.14 — | $105.92M — | 12.62 | $0.91 — | |
| Innovative Food IVFH | $1.77 — |
-4.32
|
$95.56M — | $68.01K — | $1.7 — | $1.8 — | $95.56M — | 35.39 | $0.05 — | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Sunlands Technology STG | $5.55 — |
+0.36
|
$75.03M — | $1.31K — | $5.39 — | $5.78 — | $75.03M — | 1.60 | $3.45 — | |
| Naked Wines NWINF | $0.91 — |
0
|
$72.93M — | $2.54K — | $0.9799 — | $0.9799 — | $72.93M — | 0 | -$0.28 — | |
| Village Farms VFF | $0.5699 — |
-5.87
|
$64.53M — | $363.57K — | $0.5699 — | $0.6099 — | $64.53M — | 0 | -$0.32 — | |
| Chegg CHGG | $0.5699 — |
-8.68
|
$59.51M — | $1.97M — | $0.5699 — | $0.6199 — | $59.51M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5.39 — |
-3.41
|
$55.51M — | $138.53K — | $4.9 — | $5.55 — | $55.51M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.67 — |
0
|
$49.64M — | $1.19K — | $1.67 — | $1.67 — | $49.64M — | 0 | -$4.04 — | |
| Barfresh Food BRFH | $2.77 — |
-7.36
|
$43.79M — | $3.16K — | $2.63 — | $3.28 — | $43.79M — | 0 | -$0.19 — | |
| Farmer Bros FARM | $2.05 — |
-8.89
|
$43.78M — | $270.13K — | $2.02 — | $2.29 — | $43.78M — | 0 | -$0.49 — | |
| United-Guardian UG | $8.93 — |
-1.33
|
$41.03M — | $844 — | $8.9 — | $8.95 — | $41.03M — | 12.57 | $0.71 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
+2.2
|
$30.04M — | $4.03K — | $5.99 — | $6.13 — | $30.04M — | 0 | -$0.48 — | |
| ATA Creativity Global AACG | $0.8699 — |
-8.89
|
$27.24M — | $18.52K — | $0.8499 — | $0.92 — | $27.24M — | 0 | -$0.16 — | |
| Global Clean Energy GCEH | $0.54 — |
+3.85
|
$27.1M — | $11.5K — | $0.52 — | $0.53 — | $27.1M — | 0.31 | $1.71 — | |
| Lixiang Education Holding LXEH | $22.54 — |
-2.89
|
$26.3M — | $90.46K — | $21.5 — | $27.22 — | $26.3M — | 0 | -$17.5 — | |
| Local Bounti LOCL | $2.82 — |
+34.29
|
$24.41M — | $211.36K — | $2.15 — | $2.99 — | $24.41M — | 0 | -$18.1 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $6.5M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$22.59M — | $53.02K — | $0.1799 — | $0.2099 — | $22.59M — | 0 | -$0.07 — | |
| Natural Alternatives NAII | $3.41 — |
-1.16
|
$21.14M — | $2.54K — | $3.39 — | $3.53 — | $21.14M — | 0 | -$1.29 — | |
| Coffee Holding JVA | $3.63 — |
-6.2
|
$20.72M — | $148.37K — | $3.56 — | $3.89 — | $20.72M — | 6.84 | $0.53 — | |
| PCS Edventures! PCSV | $0.16 — |
-0.66
|
$19.41M — | $1.1K — | $0.16 — | $0.16 — | $19.41M — | 5.29 | $0.03 — | |
| Scepter BRZL | $0.003 — |
0
|
$17.94M — | $12K — | $0.003 — | $0.003 — | $17.94M — | 0 | $0 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+0.75
|
$16.09M — | $7.43K — | $0.9799 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Shineco SISI | $0.88 — |
-1.24
|
$15.03M — | $9.25K — | $0.8499 — | $0.91 — | $15.03M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $6.99 — |
+0.72
|
$14.99M — | $4.97K — | $6.99 — | $7.3 — | $14.99M — | 0 | -$14.85 — | |
| Nocera NCRA | $1.01 — |
-0.07
|
$14.15M — | $7.67K — | $0.9599 — | $1.02 — | $14.15M — | 0 | -$0.36 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$13.47M — | $79K — | $0.14 — | $0.16 — | $13.47M — | 0 | -$0.05 — | |
| Tokyo Lifestyle TKLF | $3.17 — |
-4.23
|
$13.38M — | $13.26K — | $3.14 — | $3.28 — | $13.38M — | 1.76 | $1.8 — | |
| 17 Education & Technology YQ | $1.65 — |
-1.2
|
$12.82M — | $70.56K — | $1.63 — | $1.85 — | $12.82M — | 0 | -$1.03 — | |
| Charlie's CHUC | $0.05 — |
+0.42
|
$12.33M — | $1K — | $0.05 — | $0.05 — | $12.33M — | 0 | -$0.01 — | |
| TDH PETZ | $1.13 — |
-4.24
|
$11.67M — | $5.85K — | $1.11 — | $1.11 — | $11.67M — | 0 | -$0.68 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.08999 — |
0
|
$10.07M — | $425 — | $0.1 — | $0.1 — | $10.07M — | 0 | -$0.02 — | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$10M — | $502 — | $0.1 — | $0.1 — | $10M — | 0 | -$0.03 — | |
| Sow Good SOWG | $0.8299 — |
-12
|
$9.87M — | $195.06K — | $0.81 — | $0.9399 — | $9.87M — | 0 | -$0.4 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $2.99M — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$2.22 — | |
| EpicQuest Education EEIQ | $0.7199 — |
0
|
$9.57M — | $11 — | $0.7199 — | $0.7199 — | $9.57M — | 0 | -$0.47 — | |
| Beckett's TNYBF | $0.02999 — |
0
|
$9.45M — | $10K — | $0.02 — | $0.02 — | $9.45M — | 0 | -$0.01 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-2.46
|
$9.15M — | $14.12K — | $1.19 — | $1.24 — | $9.15M — | 0 | -$0.73 — | |
| Integrated BioPharma INBP | $0.2899 — |
+0.07
|
$8.79M — | $20K — | $0.26 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Planet Green PLAG | $1.18 — |
-10.61
|
$8.59M — | $51.61K — | $1.18 — | $1.48 — | $8.59M — | 0 | -$1.45 — | |
| eWorld Companies EWRC | $0.0006999 — |
0
|
$7.16M — | $300K — | $0.0005999 — | $0.0005999 — | $7.16M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.001199 — |
-14.29
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| Ambow Education Holding AMBO | $2.48 — |
-3.08
|
$7.03M — | $4.11K — | $2.48 — | $2.51 — | $7.03M — | 0 | -$0.33 — | |
| Wah Fu Education WAFU | $1.59 — |
-2.45
|
$7.01M — | $26.9K — | $1.58 — | $1.65 — | $7.01M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.98 — |
+2.59
|
$6.67M — | $59.29K — | $1.87 — | $2.05 — | $6.67M — | 0 | -$4,079.3 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-2.36
|
$6.25M — | $9.45K — | $0.54 — | $0.5699 — | $6.25M — | 0 | -$1.29 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.8M — | $8.5K — | $0.07 — | $0.07 — | $5.8M — | 0 | -$0.26 — | |
| BAB BABB | $0.76 — |
-3.8
|
$5.52M — | $25.04K — | $0.76 — | $0.77 — | $5.52M — | 10.85 | $0.07 — | |
| Nightfood NGTF | $0.04 — |
-1.3
|
$4.9M — | $1.11M — | $0.02999 — | $0.04 — | $4.9M — | 0 | -$0.03 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.88M — | $600 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.5999 — |
-14.29
|
$4.54M — | $35.34K — | $0.5999 — | $0.6999 — | $4.54M — | 0 | -$0.13 — | |
| Rocky Mountain High Brands RMHB | $0.004899 — |
+6.52
|
$4.41M — | $56.86K — | $0.004599 — | $0.005499 — | $4.41M — | 0 | -$0.02 — | |
| Aspen ASPU | $0.1499 — |
-0.35
|
$4.23M — | $20K — | $0.14 — | $0.1499 — | $4.23M — | 0 | -$0.38 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.95M — | $2.5K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | |
| Arcadia Biosciences RKDA | $2.8 — |
-4.11
|
$3.82M — | $3.12K — | $2.72 — | $2.92 — | $3.82M — | 0 | -$3.17 — | |
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$3.66M — | $1K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $9.64M — | $0.0011 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Better Choice Company BTTR | $1.69 — |
-0.88
|
$3.34M — | $46.21K — | $1.57 — | $1.72 — | $3.34M — | 0 | -$19.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||