Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Marketler (55)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $61.64 — |
+0.98
|
$44.6B — | $3.35M — | $60.73 — | $61.86 — | $44.6B — | 16.30 | $3.78 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.88 — |
-1.12
|
$41.21B — | $5.95K — | $15.86 — | $15.96 — | $41.21B — | 61.07 | $0.26 — | |
| Koninklijke Ahold Delhaize ADRNY | $35.31 — |
-1.45
|
$32.5B — | $1.5K — | $35.31 — | $35.45 — | $32.5B — | 17.30 | $2.04 — | |
| Tesco PLC TSCDY | $13.88 — |
-0.93
|
$30.99B — | $7.15K — | $13.88 — | $14.04 — | $30.99B — | 13.88 | $1 — | |
| Tesco TSCDF | $4.55 — |
+1.34
|
$30.48B — | $432 — | $4.55 — | $4.55 — | $30.48B — | 13.78 | $0.33 — | |
| Sprouts Farmers Market SFM | $158.34 — |
+1.34
|
$15.83B — | $1.42M — | $154.42 — | $160.03 — | $15.83B — | 45.89 | $3.45 — | |
| Albertsons Companies ACI | $20.05 — |
0
|
$11.62B — | $3.46M — | $20.01 — | $20.26 — | $11.62B — | 11.26 | $1.78 — | |
| Carrefour SA CRRFY | $2.79 — |
-2.11
|
$9.03B — | $77.94K — | $2.79 — | $2.83 — | $9.03B — | 11.62 | $0.24 — | |
| Kesko Oyj KKOYY | $9.44 — |
+5.71
|
$7.49B — | $1.16K — | $9.44 — | $9.44 — | $7.49B — | 17.16 | $0.55 — | |
| J Sainsbury JSAIY | $12.75 — |
-1.77
|
$7.36B — | $3.45K — | $12.75 — | $12.94 — | $7.36B — | 35.41 | $0.36 — | |
| Empire Company EMLAF | $29.5 — |
0
|
$7.04B — | $100 — | $30 — | $30 — | $7.04B — | 15.52 | $1.9 — | |
| Ocado OCDDY | $7.47 — |
-0.8
|
$3.07B — | $15.87K — | $7.47 — | $7.55 — | $3.07B — | 0 | -$0.66 — | |
| Weis Markets WMK | $67.56 — |
-0.62
|
$1.82B — | $73.44K — | $66.22 — | $68.14 — | $1.82B — | 18.97 | $3.56 — | |
| Grocery Outlet Holding GO | $16.19 — |
+0.31
|
$1.57B — | $2.56M — | $15.97 — | $16.63 — | $1.57B — | 31.74 | $0.51 — | |
| Krispy Kreme DNUT | $9.07 — |
-0.55
|
$1.55B — | $1.74M — | $9.01 — | $9.26 — | $1.55B — | 56.68 | $0.16 — | |
| Ingles Markets, Incorporated IMKTA | $66.22 — |
-1.18
|
$1.26B — | $82.58K — | $66.18 — | $67.43 — | $1.26B — | 11.91 | $5.56 — | |
| Natural Grocers by Vitamin Cottage NGVC | $43.54 — |
-1.23
|
$998.42M — | $88.26K — | $43.54 — | $44.5 — | $998.42M — | 29.61 | $1.47 — | |
| Dingdong (Cayman) DDL | $3.4 — |
-2.58
|
$737.75M — | $237.84K — | $3.34 — | $3.52 — | $737.75M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $34.11 — |
-0.52
|
$503.49M — | $27.15K — | $33.75 — | $34.58 — | $503.49M — | 9.80 | $3.48 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $32.1M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Seven & i SVNDF | $16.35 — |
-2.91
|
$42.43B — | $1.25K — | $16 — | $16.84 — | $42.43B — | 62.88 | $0.26 — | |
| Loblaw Companies LBLCF | $125.07 — |
-2.5
|
$38.18B — | $500 — | $125.07 — | $126.82 — | $38.18B — | 25.11 | $4.98 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $34.87 — |
0
|
$32.85B — | $150 — | $33.94 — | $33.94 — | $32.85B — | 17.17 | $2.03 — | |
| Woolworths WOLWF | $20.21 — |
0
|
$24.69B — | $36 — | $19.7 — | $19.7 — | $24.69B — | 336.83 | $0.06 — | |
| George Weston Limited WNGRF | $152.32 — |
0
|
$20.44B — | $2 — | $153.78 — | $153.78 — | $20.44B — | 48.05 | $3.17 — | |
| CP ALL Public Company Limited CVPUF | $2 — |
0
|
$17.97B — | $200 — | $2 — | $2 — | $17.97B — | 28.57 | $0.07 — | |
| Coles CLEGF | $11.02 — |
0
|
$16.34B — | $200 — | $11.02 — | $11.02 — | $16.34B — | 20.79 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $17.28 — |
0
|
$15.52B — | $100 — | $17.14 — | $17.14 — | $15.52B — | 22.73 | $0.76 — | |
| Metro MTRAF | $63.05 — |
-0.74
|
$14.02B — | $100 — | $63.05 — | $63.05 — | $14.02B — | 21.30 | $2.96 — | |
| Dino Polska DNOPY | $54.82 — |
-0.33
|
$10.84B — | $919 — | $53.37 — | $55.45 — | $10.84B — | 30.28 | $1.81 — | |
| Carrefour SA CRERF | $14.04 — |
0
|
$9.23B — | $349 — | $14.55 — | $14.55 — | $9.23B — | 11.50 | $1.22 — | |
| Kesko Oyj KKOYF | $20 — |
0
|
$7.4B — | $200 — | $20 — | $20 — | $7.4B — | 18.18 | $1.1 — | |
| J Sainsbury plc JSNSF | $3.06 — |
-2.86
|
$7.36B — | $9.6K — | $3.06 — | $3.06 — | $7.36B — | 33.99 | $0.09 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.43B — | $100 — | $44.7 — | $44.7 — | $5.43B — | 14.74 | $2.99 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $9.46 — |
0
|
$4.66B — | $1K — | $9.26 — | $9.26 — | $4.66B — | 12.61 | $0.75 — | |
| DFI Retail DFIHY | $11.49 — |
-1.72
|
$3.14B — | $6 — | $11.49 — | $11.49 — | $3.14B — | 26.11 | $0.44 — | |
| DFI Retail Group Holdings Limited DFILF | $2.15 — |
0
|
$3.11B — | $150 — | $2.15 — | $2.15 — | $3.11B — | 23.88 | $0.09 — | |
| Ocado Group plc OCDGF | $3.7 — |
0
|
$3.08B — | $10.51K — | $3.83 — | $3.84 — | $3.08B — | 0 | -$0.33 — | |
| Greggs GGGSY | $9.1 — |
-1.3
|
$2.77B — | $6 — | $9.22 — | $9.22 — | $2.77B — | 16.25 | $0.56 — | |
| Greggs GGGSF | $25.5 — |
-12.88
|
$2.64B — | $875 — | $35 — | $35 — | $2.64B — | 15.26 | $1.67 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $32.89 — |
0
|
$1.58B — | $100 — | $34.42 — | $34.42 — | $1.58B — | 17.58 | $1.87 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}