Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Endüstri: Marketler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (55)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Avustralya (2)
- Avusturya (4)
- Belçika (1)
- Brezilya (2)
- Kanada (10)
- Çin (5)
- Finlandiya (2)
- Fransa (3)
- Almanya (49)
- Hong Kong (7)
- Endonezya (3)
- İsrail (4)
- İtalya (1)
- Japonya (29)
- Malezya (1)
- Meksika (3)
- Hollanda (1)
- Polonya (2)
- Rusya (2)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (1)
- Surinam (2)
- İsveç (1)
- İsviçre (1)
- Tayvan (2)
- Tayland (6)
- Türkiye (3)
- Birleşik Krallık (15)
Tüm borsalar
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Marketler (55)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (36)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (66)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (109)
- Ambalajlı Gıdalar (253)
- Eğitim ve Öğretim Hizmetleri (67)
- İndirim Mağazaları (20)
- Yemek Dağıtım (42)
- Marketler (55)
- Tütün (37)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $162.07 — |
+0.43
|
$48.69B — | $1.36K — | $162.04 — | $162.07 — | $48.69B — | 30.69 | $5.28 — | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.91B — | $5.43M — | $65.62 — | $66.36 — | $43.91B — | 17.97 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.26 — |
-0.59
|
$39.1B — | $57.51K — | $15.25 — | $15.41 — | $39.1B — | 33.17 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.31
|
$37.47B — | $5.7K — | $40.75 — | $40.97 — | $37.47B — | 18.11 | $2.25 — | |
| Tesco PLC TSCDY | $16.29 — |
-0.18
|
$35.71B — | $25.56K — | $16.23 — | $16.37 — | $35.71B — | 17.32 | $0.94 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.79B — | $3K — | $5.09 — | $5.09 — | $33.79B — | 16.41 | $0.31 — | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.42 | $3.27 — | |
| Sprouts Farmers Market SFM | $161.21 — |
+0.41
|
$15.78B — | $1.46M — | $159.94 — | $164.69 — | $15.78B — | 36.22 | $4.45 — | |
| Albertsons Companies ACI | $21.14 — |
-1.77
|
$12.17B — | $3.36M — | $21.1 — | $21.66 — | $12.17B — | 12.89 | $1.64 — | |
| Carrefour SA CRRFY | $3.01 — |
-0.33
|
$10.63B — | $4.97K — | $2.91 — | $3.02 — | $10.63B — | 12.03 | $0.25 — | |
| Carrefour SA CRERF | $15.05 — |
+0.33
|
$10.63B — | $663 — | $15.05 — | $15.05 — | $10.63B — | 12.13 | $1.24 — | |
| Kesko Oyj KKOYY | $11.69 — |
0
|
$9.16B — | $9.3K — | $11.69 — | $11.83 — | $9.16B — | 22.05 | $0.53 — | |
| J Sainsbury JSAIY | $15.65 — |
-0.95
|
$8.9B — | $11.87K — | $15.41 — | $15.71 — | $8.9B — | 16.30 | $0.96 — | |
| Empire Company EMLAF | $37.97 — |
-1.12
|
$8.86B — | $400 — | $37.86 — | $38.84 — | $8.86B — | 18.34 | $2.07 — | |
| Ocado OCDDY | $6.65 — |
-3.06
|
$2.76B — | $1 — | $6.65 — | $6.65 — | $2.76B — | 0 | -$1.1 — | |
| Weis Markets WMK | $73.91 — |
-0.86
|
$1.99B — | $60.12K — | $73.85 — | $74.66 — | $1.99B — | 18.52 | $3.99 — | |
| Grocery Outlet Holding GO | $12.91 — |
-0.31
|
$1.27B — | $3.01M — | $12.67 — | $13.34 — | $1.27B — | 75.94 | $0.17 — | |
| Ingles Markets, Incorporated IMKTA | $60.86 — |
-0.64
|
$1.16B — | $88.56K — | $60.61 — | $61.27 — | $1.16B — | 18.61 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.12 — |
+1.33
|
$943.72M — | $131.39K — | $40.08 — | $42.2 — | $943.72M — | 23.10 | $1.78 — | |
| Village Super Market VLGEA | $37.22 — |
-0.43
|
$549.21M — | $36.7K — | $37 — | $37.7 — | $549.21M — | 9.79 | $3.8 — | |
| Krispy Kreme DNUT | $2.72 — |
-3.55
|
$464.58M — | $2.69M — | $2.7 — | $2.79 — | $464.58M — | 0 | -$0.13 — | |
| Dingdong (Cayman) DDL | $2.02 — |
-2.42
|
$437.88M — | $429.65K — | $2.02 — | $2.07 — | $437.88M — | 10.63 | $0.19 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.49B — | $36 — | $19.7 — | $19.7 — | $24.49B — | 22.90 | $0.86 — | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.23B — | $450 — | $14.85 — | $14.85 — | $20.23B — | 27.50 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $2 — |
+18.34
|
$17.9B — | $200 — | $2 — | $2 — | $17.9B — | 22.22 | $0.09 — | |
| Dino Polska DNOPY | $68.12 — |
-3.58
|
$13.38B — | $765 — | $68 — | $68.12 — | $13.38B — | 32.43 | $2.1 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| J Sainsbury plc JSNSF | $4 — |
-1.23
|
$9.23B — | $2.5K — | $4 — | $4 — | $9.23B — | 16.66 | $0.24 — | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.7B — | $100 — | $18.9 — | $18.9 — | $8.7B — | 17.83 | $1.06 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.31B — | $100 — | $27.24 — | $27.24 — | $6.31B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.93 — |
+2.05
|
$6.04B — | $100 — | $10.93 — | $10.93 — | $6.04B — | 13.16 | $0.83 — | |
| Colruyt CUYTF | $44.7 — |
+1.36
|
$5.41B — | $100 — | $44.7 — | $44.7 — | $5.41B — | 14.85 | $3.01 — | |
| DFI Retail DFIHY | $15.63 — |
+16.08
|
$4.23B — | $3 — | $15.63 — | $15.63 — | $4.23B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+4.53
|
$4.09B — | $500 — | $2.59 — | $2.77 — | $4.09B — | 0 | -$0.18 — | |
| Greggs GGGSY | $9.37 — |
+3.08
|
$2.86B — | $150 — | $9.37 — | $9.37 — | $2.86B — | 13.77 | $0.68 — | |
| Ocado Group plc OCDGF | $3.34 — |
-1.18
|
$2.85B — | $10 — | $3.34 — | $3.34 — | $2.85B — | 0 | -$0.55 — | |
| Greggs GGGSF | $25.16 — |
-7.31
|
$2.56B — | $2 — | $35 — | $35 — | $2.56B — | 12.39 | $2.03 — | |
| The North West Company NNWWF | $36.48 — |
-1.27
|
$1.74B — | $100 — | $36.48 — | $36.48 — | $1.74B — | 17.53 | $2.08 — | |
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.31B — | $1 — | $6.35 — | $6.35 — | $1.31B — | 13.42 | $0.33 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| QKL Stores QKLS | $0.05 — |
+49899
|
$92.1M — | $334 — | $0 — | $0 — | $92.1M — | 0 | -$0.02 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $70 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}