$3.37T
Toplam piyasa değeri
$102.95B
Toplam hacim
BTC 61.70%   •   ETH 9.03%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (860)
Tüm borsalar
Tüketici Koruması (860)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.09 —
+0.89
$758.86B — $8.77M — $94.09 — $95.49 — $758.86B — 40.63 $2.34 —
Costco Wholesale  COST $974.9 —
-0.29
$432.35B — $1.24M — $974.08 — $982.65 — $432.35B — 55.39 $17.6 —
The Procter & Gamble Company  PG $158.02 —
-0.32
$370.48B — $4.77M — $157.66 — $158.65 — $370.48B — 25.12 $6.29 —
The Coca-Cola Company  KO $69.21 —
-0.59
$297.9B — $13.57M — $69.09 — $70 — $297.9B — 27.79 $2.49 —
Philip Morris  PM $182.61 —
-0.46
$284.24B — $6.06M — $182.35 — $184.59 — $284.24B — 28.75 $6.35 —
Nestlé  NSRGF $101.44 —
-1.99
$264.37B — $127 — $100.9 — $101.44 — $264.37B — 19.65 $5.16 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$263.01B — $23.82K — $101.57 — $102.06 — $263.01B — 19.72 $5.16 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$229.11B — $3.71K — $84.62 — $85.3 — $229.11B — 30.65 $2.76 —
PepsiCo  PEP $129.07 —
-0.17
$176.97B — $8.75M — $128.59 — $129.67 — $176.97B — 18.98 $6.8 —
Unilever  UL $62.1 —
-0.18
$153.79B — $1.63M — $62.05 — $62.39 — $153.79B — 23.52 $2.64 —
Anheuser-Busch InBev SA/NV  BUD $70.95 —
+0.65
$139.54B — $3.98M — $70.82 — $71.39 — $139.54B — 20.86 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$129.65B — $1 — $65.82 — $65.82 — $129.65B — 19.35 $3.4 —
British American Tobacco p.l.c.  BTI $49.34 —
+1.15
$108.71B — $7.57M — $49.1 — $49.56 — $108.71B — 26.81 $1.84 —
Altria  MO $59.49 —
+0.85
$100.21B — $8.26M — $58.96 — $59.79 — $100.21B — 9.98 $5.96 —
Mondelez  MDLZ $66.35 —
0
$85.91B — $7M — $65.99 — $66.96 — $85.91B — 24.66 $2.69 —
Colgate-Palmolive Company  CL $88.19 —
-0.5
$71.47B — $5.11M — $87.64 — $88.93 — $71.47B — 24.98 $3.53 —
Monster Beverage  MNST $63.19 —
+0.65
$61.63B — $4.92M — $62.7 — $63.41 — $61.63B — 41.57 $1.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29 —
+2.17
$59.12B — $3.29K — $3.12 — $3.29 — $59.12B — 19.35 $0.17 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.67 —
+1.33
$58.92B — $7.1K — $32.08 — $33.25 — $58.92B — 19.80 $1.65 —
Diageo plc  DGEAF $26.16 —
-4.46
$58.14B — $100 — $26.16 — $26.16 — $58.14B — 16.24 $1.61 —
Diageo  DEO $101.63 —
-0.63
$57.08B — $713.81K — $101.56 — $102.57 — $57.08B — 15.75 $6.45 —
Danone  DANOY $16.59 —
+0.85
$54.33B — $22.16K — $16.51 — $16.59 — $54.33B — 23.04 $0.72 —
Japan Tobacco Inc.  JAPAY $14.9 —
-1
$53.32B — $2.6K — $14.9 — $15.35 — $53.32B — 42.57 $0.35 —
Heineken  HEINY $43.32 —
-0.16
$49.14B — $11.55K — $43.04 — $43.74 — $49.14B — 42.89 $1.01 —
Loblaw Companies  LBLCF $162.07 —
+0.43
$48.78B — $1.36K — $162.04 — $162.07 — $48.78B — 30.69 $5.28 —
Reckitt Benckiser  RBGLY $13.94 —
+0.65
$47.39B — $101.5K — $13.94 — $14.01 — $47.39B — 25.34 $0.55 —
Keurig Dr Pepper  KDP $33.21 —
+1.03
$45.11B — $8.03M — $32.8 — $33.28 — $45.11B — 30.19 $1.1 —
The Kroger  KR $65.52 —
-0.65
$43.63B — $8.96M — $65.22 — $66.18 — $43.63B — 17.85 $3.67 —
Target  TGT $95.12 —
+0.11
$43.22B — $6.4M — $94.83 — $96.7 — $43.22B — 10.45 $9.1 —
Coca-Cola Europacific Partners  CCEP $92.71 —
+0.55
$42.87B — $1.25M — $92.35 — $93.53 — $42.87B — 26.04 $3.56 —
Kimberly-Clark  KMB $127.96 —
-0.75
$42.46B — $3.05M — $127.76 — $129.17 — $42.46B — 17.43 $7.34 —
Seven & i Holdings Co., Ltd.  SVNDY $15.37 —
+0.72
$39.25B — $18.68K — $14.85 — $15.4 — $39.25B — 33.41 $0.46 —
Dollarama  DLMAF $140.49 —
-1.09
$39.18B — $7 — $140.49 — $140.49 — $39.18B — 43.76 $3.21 —
Ambev  ABEV $2.41 —
+0.42
$38.66B — $32.37M — $2.39 — $2.42 — $38.66B — 15.06 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $40.72 —
-0.1
$37.69B — $1.67K — $40.72 — $40.86 — $37.69B — 18.09 $2.25 —
Tesco PLC  TSCDY $16.4 —
+0.68
$35.92B — $260.33K — $16.33 — $16.47 — $35.92B — 17.44 $0.94 —
Sysco  SYY $73.97 —
-0.38
$35.86B — $2.11M — $73.91 — $74.78 — $35.86B — 19.11 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.8 —
-0.77
$35.32B — $504.74K — $101.08 — $103.29 — $35.32B — 25.57 $3.98 —
The Hershey Company  HSY $169.72 —
+0.5
$34.39B — $1.79M — $167.41 — $170.88 — $34.39B — 20.90 $8.12 —
Tesco  TSCDF $5.09 —
-5.39
$33.45B — $3K — $5.09 — $5.09 — $33.45B — 16.41 $0.31 —
Imperial Brands PLC  IMBBY $39.76 —
+1.4
$32.95B — $3.95K — $39.76 — $39.95 — $32.95B — 9.79 $4.06 —
Henkel AG & Co. KGaA  HENKY $17.49 —
-0.11
$30.83B — $20.94K — $17.47 — $17.76 — $30.83B — 12.67 $1.38 —
Henkel AG & Co. KGaA  HENOY $18.88 —
-1
$30.58B — $81.75K — $18.86 — $19.1 — $30.58B — 13.68 $1.38 —
The Kraft Heinz Company  KHC $25.68 —
-0.27
$30.39B — $12.39M — $25.59 — $25.97 — $30.39B — 11.72 $2.19 —
General Mills  GIS $52.96 —
-0.23
$29B — $6.75M — $52.67 — $53.23 — $29B — 11.63 $4.55 —
Constellation Brands  STZ $160 —
-0.35
$28.49B — $2.25M — $159.44 — $161.72 — $28.49B — 0 -$0.45 —
Beiersdorf Aktiengesellschaft  BDRFY $24.66 —
-1.56
$28.06B — $4.32K — $24.63 — $24.88 — $28.06B — 26.51 $0.93 —
Kellanova  K $78.94 —
-1.61
$27.39B — $10.58M — $77.7 — $80.23 — $27.39B — 19.88 $3.97 —
The Estée Lauder Companies  EL $74.72 —
-0.09
$26.88B — $3.4M — $73.11 — $75.06 — $26.88B — 0 -$2.42 —
Archer-Daniels-Midland Company  ADM $53.99 —
-0.2
$25.94B — $3.76M — $53.92 — $55.04 — $25.94B — 19.01 $2.84 —
Pernod Ricard SA  PRNDY $20.31 —
+0.25
$25.81B — $12.78K — $20.3 — $20.47 — $25.81B — 20.10 $1.01 —
Ajinomoto  AJINY $25.5 —
+0.71
$25.34B — $4.76K — $25.5 — $25.7 — $25.34B — 106.25 $0.24 —
Dollar General  DG $112.31 —
-0.89
$24.72B — $2.23M — $111.63 — $114.04 — $24.72B — 21.43 $5.24 —
Church & Dwight  CHD $95.89 —
-0.28
$23.62B — $3.08M — $95.71 — $96.7 — $23.62B — 41.15 $2.33 —
Heineken Holding N.V.  HKHHY $37.7 —
+0.51
$21.41B — $1.25K — $37.55 — $38.04 — $21.41B — 36.96 $1.02 —
Kao Corporation  KAOOY $9.11 —
+0.44
$21.35B — $824 — $9.08 — $9.18 — $21.35B — 26.79 $0.34 —
Dollar Tree  DLTR $97.53 —
-0.83
$20.35B — $3.31M — $97.2 — $99.36 — $20.35B — 19.23 $5.07 —
Associated British Foods plc  ASBFY $28.09 —
-0.21
$20.09B — $1.5K — $28.06 — $28.38 — $20.09B — 11.70 $2.4 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.04 —
-1.1
$19.79B — $229.19K — $94.04 — $95.44 — $19.79B — 15.19 $6.19 —
Pan Pacific  DQJCY $32.85 —
+2.24
$19.71B — $8.73K — $32.85 — $33.01 — $19.71B — 30.70 $1.07 —
McCormick & Company, Incorporated  MKC $73.2 —
+0.33
$19.63B — $1.88M — $72.58 — $73.57 — $19.63B — 25.24 $2.9 —
Coca-Cola HBC AG  CCHGY $52.45 —
+0.54
$19.53B — $231 — $52.45 — $52.63 — $19.53B — 20.17 $2.6 —
Tyson Foods  TSN $54.33 —
-0.73
$19.35B — $1.52M — $54.26 — $55 — $19.35B — 21.14 $2.57 —
Carlsberg A/S  CABGY $27.5 —
+1.51
$18.64B — $25.72K — $27.5 — $27.69 — $18.64B — 17.18 $1.6 —
Kerry Group plc  KRYAY $110.4 —
-0.04
$18.15B — $100 — $110.4 — $110.4 — $18.15B — 24.58 $4.49 —
US Foods Holding  USFD $75.28 —
-0.45
$17.42B — $2.06M — $75.2 — $76.24 — $17.42B — 34.53 $2.18 —
Metro  MTRAF $76.08 —
-0.69
$16.7B — $15 — $76.08 — $76.08 — $16.7B — 23.26 $3.27 —
Hormel Foods  HRL $30.16 —
+0.33
$16.58B — $2.51M — $29.88 — $30.26 — $16.58B — 22.17 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Sprouts Farmers Market  SFM $161.86 —
+0.4
$15.84B — $1.28M — $160.12 — $163.37 — $15.84B — 36.53 $4.43 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.59 —
-3.23
$15.58B — $131 — $48.59 — $48.84 — $15.58B — 21.03 $2.31 —
The Clorox Company  CLX $120.93 —
-0.96
$14.9B — $1.44M — $120.69 — $122.68 — $14.9B — 21.71 $5.57 —
Unicharm  UNCHF $8.1 —
-3.82
$14.83B — $100 — $8.1 — $8.1 — $14.83B — 23.14 $0.35 —
BJ's Wholesale Club  BJ $108.28 —
-1.11
$14.3B — $1.13M — $108.16 — $110.01 — $14.3B — 25.18 $4.3 —
Wilmar International Limited  WLMIY $22.78 —
-2.65
$14.22B — $2.61K — $21.93 — $23 — $14.22B — 12.18 $1.87 —
Hims & Hers Health  HIMS $61.07 —
+3.09
$13.67B — $43.18M — $58.15 — $62.54 — $13.67B — 89.80 $0.68 —
Unicharm Corporation  UNICY $3.88 —
-0.51
$13.63B — $13.58K — $3.88 — $3.92 — $13.63B — 22.82 $0.17 —
Budweiser Brewing Company APAC  BDWBY $4.01 —
-4.3
$13.31B — $1K — $4.01 — $4.01 — $13.31B — 18.22 $0.22 —
Performance Food Group Company  PFGC $84.99 —
-0.91
$13.27B — $770.92K — $84.86 — $86.44 — $13.27B — 35.26 $2.41 —
Brown-Forman  BF-A $26.4 —
+0.46
$12.34B — $150.72K — $26.34 — $26.76 — $12.34B — 14.34 $1.84 —
Brown-Forman Corporation  BF-B $25.65 —
-0.62
$12.21B — $6.8M — $25.61 — $26.18 — $12.21B — 13.94 $1.84 —
WH  WHGLY $18.96 —
+1.39
$12.16B — $22.01K — $18.93 — $18.99 — $12.16B — 7.55 $2.51 —
Albertsons Companies  ACI $21.09 —
-0.24
$12.14B — $5.21M — $21 — $21.32 — $12.14B — 12.85 $1.64 —
Kirin Holdings Company, Limited  KNBWY $14.13 —
+0.5
$11.52B — $5.76K — $14.13 — $14.67 — $11.52B — 28.83 $0.49 —
Bunge  BG $85.55 —
-0.16
$11.5B — $2.04M — $85.41 — $87.11 — $11.5B — 10.98 $7.79 —
Celsius  CELH $44.07 —
-0.2
$11.36B — $5.85M — $43.87 — $44.64 — $11.36B — 133.54 $0.33 —
Pilgrim's Pride  PPC $45.9 —
0
$10.88B — $1.34M — $45.59 — $46.27 — $10.88B — 9.03 $5.08 —
Orkla ASA  ORKLY $10.88 —
-0.09
$10.83B — $458 — $10.86 — $10.94 — $10.83B — 17.00 $0.64 —
Carrefour SA  CRRFY $3.01 —
0
$10.63B — $45.05K — $3 — $3.01 — $10.63B — 12.03 $0.25 —
Carrefour SA  CRERF $15.05 —
+0.33
$10.63B — $663 — $15.05 — $15.05 — $10.63B — 12.13 $1.24 —
Conagra Brands  CAG $21.5 —
-0.23
$10.26B — $5.84M — $21.45 — $21.73 — $10.26B — 31.61 $0.68 —
The J. M. Smucker Company  SJM $95.96 —
+1.54
$10.21B — $2.25M — $93.3 — $96.29 — $10.21B — 0 -$11.57 —
Bunzl plc  BZLFY $14.9 —
-0.93
$10.09B — $6.56K — $14.9 — $15.02 — $10.09B — 14.75 $1.01 —
Thai Beverage Public Company  TBVPF $0.4 —
0
$10.05B — $1.44K — $0.4 — $0.4 — $10.05B — 10.00 $0.04 —
Suntory Beverage & Food Limited  STBFY $15.95 —
+0.57
$9.99B — $1.16K — $15.95 — $16.01 — $9.99B — 15.94 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.13 —
-1.92
$9.94B — $2.2K — $6.13 — $6.23 — $9.94B — 14.95 $0.41 —
Molson Coors Beverage Company  TAP $48.81 —
-1.07
$9.88B — $3.01M — $48.75 — $49.87 — $9.88B — 9.82 $4.97 —
Mowi ASA  MHGVY $18.54 —
-1.7
$9.59B — $10.11K — $18.51 — $18.64 — $9.59B — 25.05 $0.74 —
The Campbell's Company  CPB $31.85 —
+0.09
$9.5B — $5.11M — $31.58 — $32.17 — $9.5B — 21.23 $1.5 —
Kesko Oyj  KKOYY $11.75 —
+0.51
$9.39B — $4.53K — $11.75 — $11.75 — $9.39B — 22.16 $0.53 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin