Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$253.94B
Toplam hacim
BTC 60.45%   •   ETH 7.26%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $83.83 —
+0.77
$672.05B — $32.48M — $79.85 — $86.25 — $672.05B — 34.78 $2.41 —
Costco Wholesale  COST $908.13 —
-0.91
$402.92B — $4.52M — $871.71 — $937.82 — $402.92B — 52.98 $17.14 —
The Procter & Gamble Company  PG $160.23 —
-2.15
$375.72B — $12.56M — $159.19 — $164.7 — $375.72B — 25.47 $6.29 —
The Coca-Cola Company  KO $68.37 —
-2.23
$294.24B — $34.25M — $66.22 — $69.37 — $294.24B — 27.79 $2.46 —
Nestlé  NSRGF $98 —
-3.5
$255.22B — $1.12K — $96.25 — $98.46 — $255.22B — 20.50 $4.78 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$253.27B — $131.52K — $96.07 — $99.14 — $253.27B — 20.38 $4.78 —
Philip Morris  PM $151.23 —
+0.4
$235.39B — $7.83M — $145.08 — $152.83 — $235.39B — 25.16 $6.01 —
L'Oréal S.A.  LRLCY $73.75 —
-3.47
$197.88B — $94.55K — $72.5 — $76.01 — $197.88B — 28.25 $2.61 —
PepsiCo  PEP $143.19 —
-2.33
$196.36B — $14.41M — $140.67 — $146.1 — $196.36B — 20.60 $6.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $92.5 —
-4.45
$166.73B — $933.06K — $91.75 — $96 — $166.73B — 84.09 $1.1 —
Unilever  UL $57.9 —
-3.37
$148.4B — $7.53M — $56.82 — $58.91 — $148.4B — 23.16 $2.5 —
Anheuser-Busch InBev SA/NV  BUD $59.27 —
-2.71
$118.94B — $6.17M — $58.49 — $61.06 — $118.94B — 20.72 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $59.06 —
-3.08
$118.62B — $300 — $59.06 — $59.2 — $118.62B — 20.65 $2.86 —
Altria  MO $55.66 —
-0.73
$93.86B — $14.29M — $53 — $56.16 — $93.86B — 8.51 $6.54 —
British American Tobacco p.l.c  BTAFF $42.06 —
-2.71
$92.33B — $2 — $43.23 — $43.23 — $92.33B — 23.62 $1.78 —
British American Tobacco p.l.c.  BTI $39.43 —
-1.08
$90.13B — $8.97M — $37.96 — $39.78 — $90.13B — 22.15 $1.78 —
Mondelez  MDLZ $65.23 —
-1.63
$84.38B — $15.96M — $64.63 — $66.69 — $84.38B — 19.07 $3.42 —
Colgate-Palmolive Company  CL $89.19 —
-2.69
$72.34B — $7.78M — $88.05 — $91.17 — $72.34B — 25.41 $3.51 —
Diageo plc  DGEAF $25.5 —
-5.58
$58.18B — $8.44K — $25.36 — $25.5 — $58.18B — 15.83 $1.61 —
Diageo  DEO $101.78 —
-2.11
$57.75B — $2.12M — $100.72 — $105.56 — $57.75B — 15.75 $6.46 —
Monster Beverage  MNST $57.11 —
+0.05
$55.58B — $9.79M — $56 — $58.45 — $55.58B — 38.32 $1.49 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$53.58B — $105 — $2.8 — $2.96 — $53.58B — 18.66 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $27.52 —
-0.22
$50.56B — $90.6K — $26.47 — $27.68 — $50.56B — 18.10 $1.52 —
Danone S.A.  GPDNF $76.06 —
-3.32
$48.99B — $665 — $76.34 — $76.34 — $48.99B — 22.30 $3.41 —
Danone  DANOY $15.14 —
-4.54
$48.94B — $231.33K — $15.11 — $15.7 — $48.94B — 22.26 $0.68 —
Japan Tobacco Inc.  JAPAY $13.25 —
-1.34
$48.49B — $10.75K — $13.19 — $13.64 — $48.49B — 38.97 $0.34 —
Keurig Dr Pepper  KDP $33.6 —
-0.62
$45.59B — $17.22M — $32.71 — $34.09 — $45.59B — 32.00 $1.05 —
Heineken  HEINY $39.67 —
-0.68
$45.42B — $12.01K — $39.24 — $40.32 — $45.42B — 41.75 $0.95 —
Kimberly-Clark  KMB $134.54 —
-2.44
$44.62B — $2.07M — $133.41 — $138.11 — $44.62B — 17.84 $7.54 —
The Kroger  KR $66.46 —
-1.07
$43.92B — $9.67M — $64.92 — $67.41 — $43.92B — 18.10 $3.67 —
Reckitt Benckiser  RBGLY $12.18 —
-7.09
$43.64B — $131.93K — $11.99 — $12.45 — $43.64B — 22.98 $0.53 —
Target  TGT $94.38 —
-1.4
$43B — $11.92M — $90.25 — $97.55 — $43B — 10.65 $8.86 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$42.28B — $1.51K — $139.93 — $142.38 — $42.28B — 28.21 $4.96 —
Coca-Cola Europacific Partners  CCEP $82.99 —
-1.12
$41.23B — $3.42M — $82.25 — $85.76 — $41.23B — 24.40 $3.4 —
Ajinomoto  AJINY $37.39 —
-5.32
$37.6B — $5.47K — $36.13 — $37.54 — $37.6B — 30.39 $1.23 —
Ambev  ABEV $2.22 —
-3.9
$36.78B — $42.88M — $2.16 — $2.29 — $36.78B — 13.87 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.67B — $24.87K — $12.7 — $13.14 — $34.67B — 48.66 $0.27 —
The Kraft Heinz Company  KHC $28.53 —
-3.87
$34.05B — $19.57M — $28.44 — $29.73 — $34.05B — 12.62 $2.26 —
Sysco  SYY $69.46 —
-2.77
$33.98B — $4.54M — $68.67 — $71.12 — $33.98B — 17.81 $3.9 —
Koninklijke Ahold Delhaize  ADRNY $35.81 —
-4.94
$33.32B — $6.73K — $35.62 — $36.61 — $33.32B — 17.38 $2.06 —
The Hershey Company  HSY $162.6 —
+0.22
$32.94B — $2.02M — $157.06 — $165.01 — $32.94B — 14.89 $10.92 —
General Mills  GIS $58.63 —
-1.64
$32.11B — $6.58M — $58.03 — $60.15 — $32.11B — 12.88 $4.55 —
Imperial Brands  IMBBF $36.2 —
-4.99
$31.21B — $200 — $38.1 — $38.1 — $31.21B — 9.28 $3.9 —
Constellation Brands  STZ $172.59 —
-0.73
$31.2B — $2.82M — $169.51 — $179.94 — $31.2B — 45.90 $3.76 —
Henkel AG & Co. KGaA  HENOY $18.79 —
-4.33
$30.29B — $250 — $18.59 — $18.84 — $30.29B — 14.45 $1.3 —
Imperial Brands PLC  IMBBY $35.24 —
-3.27
$30.19B — $70.69K — $34.78 — $35.75 — $30.19B — 9.03 $3.9 —
Tesco  TSCDF $4.45 —
+4.71
$30.19B — $750 — $4.45 — $4.45 — $30.19B — 12.71 $0.35 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.9B — $13.9K — $16.86 — $17.36 — $29.9B — 13.00 $1.3 —
Dollarama  DLMAF $106.47 —
-1.83
$29.74B — $800 — $106.47 — $106.47 — $29.74B — 36.33 $2.93 —
Tesco PLC  TSCDY $12.62 —
-5.68
$28.48B — $80.19K — $12.5 — $13 — $28.48B — 12.01 $1.05 —
Kellanova  K $81.64 —
-0.73
$28.18B — $8.75M — $81.6 — $82.25 — $28.18B — 21.04 $3.88 —
Beiersdorf Aktiengesellschaft  BDRFY $24.73 —
-5.36
$27.99B — $2.16K — $24.72 — $25.31 — $27.99B — 28.10 $0.88 —
Church & Dwight  CHD $102.55 —
-3.34
$25.24B — $2.26M — $101.89 — $106.17 — $25.24B — 43.27 $2.37 —
Pernod Ricard SA  PRNDY $19.01 —
-1.04
$24.5B — $59.73K — $18.85 — $19.51 — $24.5B — 20.01 $0.95 —
Tyson Foods  TSN $58.23 —
-2.64
$20.74B — $3.05M — $57.47 — $59.5 — $20.74B — 19.67 $2.96 —
Archer-Daniels-Midland Company  ADM $42.98 —
-0.78
$20.64B — $5.07M — $42.35 — $44.9 — $20.64B — 11.77 $3.65 —
Dollar General  DG $92.02 —
-0.65
$20.24B — $7.83M — $90.62 — $94.65 — $20.24B — 18.00 $5.11 —
Heineken Holding N.V.  HKHHY $34.66 —
-2.89
$20.15B — $3.89K — $34.49 — $34.99 — $20.15B — 36.10 $0.96 —
Kao Corporation  KAOOY $8.36 —
-2.34
$19.92B — $4.45K — $8.32 — $8.63 — $19.92B — 26.96 $0.31 —
McCormick & Company, Incorporated  MKC $73.92 —
-2.75
$19.83B — $4.69M — $73.26 — $76.46 — $19.83B — 25.48 $2.9 —
The Estée Lauder Companies  EL $52.95 —
+0.04
$19.05B — $8.04M — $48.82 — $55.23 — $19.05B — 0 -$1.94 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.4 —
-3.71
$18.91B — $184.61K — $88.59 — $92.4 — $18.91B — 16.05 $5.57 —
Associated British Foods plc  ASBFY $24.37 —
-3.41
$17.95B — $4.5K — $23.96 — $25.14 — $17.95B — 9.63 $2.53 —
The Clorox Company  CLX $138.9 —
-3.45
$17.11B — $1.9M — $137.58 — $143.16 — $17.11B — 37.84 $3.67 —
Kerry Group plc  KRYAY $101.51 —
-4.43
$17B — $4.69K — $100.97 — $104.17 — $17B — 23.66 $4.29 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.84B — $6.6K — $26.82 — $28.06 — $16.84B — 25.57 $1.07 —
Carlsberg A/S  CABGY $24.01 —
-3.77
$16.53B — $10.72K — $23.75 — $24.68 — $16.53B — 15.90 $1.51 —
Hormel Foods  HRL $30.04 —
-2.28
$16.52B — $3.5M — $29.77 — $30.83 — $16.52B — 21.76 $1.38 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
-0.81
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Coca-Cola HBC AG  CCHGY $42.6 —
-5.53
$16.2B — $1.94K — $42.6 — $42.93 — $16.2B — 17.38 $2.45 —
Dollar Tree  DLTR $72.84 —
+7.83
$15.67B — $10.28M — $69.54 — $75.74 — $15.67B — 15.08 $4.83 —
JBS  JBSAY $13.76 —
-2.06
$15.58B — $183.55K — $13.49 — $14.14 — $15.58B — 8.59 $1.6 —
Metro  MTRAF $69.5 —
-1.84
$15.5B — $200 — $68.84 — $69.5 — $15.5B — 23.08 $3.01 —
Brown-Forman Corporation  BF-B $32.76 —
+2.31
$15.44B — $6.96M — $31.44 — $34.54 — $15.44B — 15.67 $2.09 —
Wilmar  WLMIF $2.41 —
+0.42
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Brown-Forman  BF-A $32.05 —
+0.94
$15.23B — $302.07K — $30.89 — $33.74 — $15.23B — 15.33 $2.09 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$15.09B — $867 — $4.19 — $4.48 — $15.09B — 20.36 $0.22 —
BJ's Wholesale Club  BJ $114.53 —
-0.76
$15.08B — $3.64M — $110.5 — $117.02 — $15.08B — 28.63 $4 —
Wilmar International Limited  WLMIY $23.05 —
-4.95
$14.66B — $581 — $22.83 — $23.05 — $14.66B — 12.32 $1.87 —
Sprouts Farmers Market  SFM $147.29 —
+1.38
$14.52B — $3.23M — $138.26 — $153.67 — $14.52B — 39.27 $3.75 —
Unicharm  UNCHF $7.75 —
+9.18
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 25.00 $0.31 —
Unicharm Corporation  UNICY $3.94 —
-2.48
$14.07B — $44.72K — $3.9 — $4.03 — $14.07B — 24.62 $0.16 —
US Foods Holding  USFD $60.47 —
-2.1
$13.93B — $3.51M — $57.36 — $62.44 — $13.93B — 29.93 $2.02 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$13.44B — $1.03K — $42.18 — $42.62 — $13.44B — 20.34 $2.08 —
Conagra Brands  CAG $25.99 —
-2.59
$12.41B — $9.65M — $25.96 — $26.94 — $12.41B — 38.22 $0.68 —
Bunzl plc  BZLFY $18.49 —
-4.64
$12.37B — $8.9K — $18.21 — $19.19 — $12.37B — 19.06 $0.97 —
Albertsons Companies  ACI $21.33 —
-2.91
$12.36B — $5.99M — $20.89 — $21.88 — $12.36B — 11.98 $1.78 —
Molson Coors Beverage Company  TAP $60.36 —
-1.29
$12.23B — $3.22M — $59.16 — $62.16 — $12.23B — 11.28 $5.35 —
The J. M. Smucker Company  SJM $113.03 —
-1.85
$12.03B — $1.57M — $110.93 — $115.33 — $12.03B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.47 —
-1
$11.74B — $2.16M — $46.52 — $50.23 — $11.74B — 10.82 $4.57 —
Kirin Holdings Company, Limited  KNBWY $14.03 —
+1.15
$11.65B — $22.12K — $13.81 — $14.03 — $11.65B — 28.63 $0.49 —
The Campbell's Company  CPB $38.09 —
-1.8
$11.36B — $4.49M — $37.75 — $39.25 — $11.36B — 22.01 $1.73 —
Coca-Cola Consolidated  COKE $1,288.05 —
-1.38
$11.23B — $82.56K — $1,225 — $1,337.17 — $11.23B — 18.41 $69.93 —
WH  WHGLY $17.05 —
-5.49
$11.22B — $2.96K — $16.94 — $18 — $11.22B — 6.79 $2.51 —
Performance Food Group Company  PFGC $71.62 —
-2.27
$11.19B — $1.92M — $68.4 — $73.96 — $11.19B — 28.87 $2.48 —
JDE Peet's  JDEPF $21.86 —
+15.03
$10.84B — $500 — $19 — $19 — $10.84B — 17.76 $1.23 —
China Resources Beer (Holdings) Company  CRHKY $6.4 —
-7.25
$10.75B — $32.53K — $6.36 — $6.86 — $10.75B — 16.00 $0.4 —
Orkla ASA  ORKLY $10.19 —
-3.41
$10.26B — $19.65K — $10.1 — $10.38 — $10.26B — 17.56 $0.58 —
Suntory Beverage & Food Limited  STBFY $16.15 —
0
$10.23B — $2.2K — $16.15 — $16.17 — $10.23B — 15.83 $1.02 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.66B — $7.53K — $22.61 — $23.06 — $9.66B — 572.00 $0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin