$3.43T
Toplam piyasa değeri
$78.88B
Toplam hacim
BTC 62.97%   •   ETH 9.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (860)
Tüm borsalar
Tüketici Koruması (860)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.09 —
-2.27
$792.85B — $13.16M — $96.51 — $99.17 — $792.85B — 42.39 $2.29 —
Costco Wholesale  COST $985.84 —
-0.64
$440.01B — $1.71M — $983.93 — $995.87 — $440.01B — 56.17 $17.55 —
The Procter & Gamble Company  PG $157.89 —
-1.63
$376.3B — $11.95M — $157.44 — $159.78 — $376.3B — 25.42 $6.21 —
The Coca-Cola Company  KO $70.55 —
+0.44
$305.65B — $11.79M — $69.88 — $70.68 — $305.65B — 28.43 $2.47 —
Philip Morris  PM $177.72 —
-1.92
$282.04B — $3.38M — $177.15 — $180.92 — $282.04B — 28.57 $6.22 —
Nestlé  NSRGF $98.25 —
-0.67
$254.85B — $225 — $98.25 — $98.25 — $254.85B — 18.75 $5.24 —
Nestlé S.A.  NSRGY $98.19 —
-0.07
$254.1B — $65.06K — $97.13 — $98.32 — $254.1B — 18.59 $5.28 —
L'Oréal S.A.  LRLCY $87.77 —
+0.86
$234.08B — $8.44K — $86.76 — $87.96 — $234.08B — 31.01 $2.83 —
PepsiCo  PEP $135.04 —
+0.44
$185.15B — $7.71M — $133.28 — $135.67 — $185.15B — 19.77 $6.83 —
Unilever  UL $60.91 —
-0.81
$150.95B — $2.09M — $60.66 — $61.19 — $150.95B — 22.81 $2.67 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
-1.21
$134.41B — $1 — $68.51 — $68.51 — $134.41B — 20.15 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $67.56 —
-1.47
$132.43B — $2.78M — $67.33 — $67.86 — $132.43B — 19.87 $3.4 —
British American Tobacco p.l.c.  BTI $47.93 —
-1.5
$104.86B — $5.31M — $47.55 — $48.37 — $104.86B — 25.76 $1.86 —
Altria  MO $59.54 —
-1.18
$101.49B — $6.53M — $59.23 — $60.28 — $101.49B — 10.10 $5.89 —
Mondelez  MDLZ $68.19 —
-0.92
$89.11B — $6.73M — $67.85 — $68.55 — $89.11B — 25.53 $2.67 —
Colgate-Palmolive Company  CL $92.14 —
-1.28
$75.64B — $6.1M — $92.13 — $93.1 — $75.64B — 26.47 $3.48 —
Monster Beverage  MNST $61.59 —
-2
$61.29B — $5.75M — $61.53 — $62.68 — $61.29B — 41.33 $1.49 —
Diageo  DEO $105.19 —
+2.2
$59.24B — $1.29M — $103.56 — $105.71 — $59.24B — 16.30 $6.45 —
Diageo plc  DGEAF $26.48 —
+1.53
$58.85B — $100 — $25.85 — $25.85 — $58.85B — 16.44 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.2 —
-3.61
$57.61B — $200 — $3.2 — $3.29 — $57.61B — 20.00 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.62 —
-1.06
$56.98B — $38.33K — $31.13 — $31.89 — $56.98B — 19.39 $1.63 —
Danone  DANOY $15.86 —
-0.5
$52.51B — $15.84K — $15.73 — $15.86 — $52.51B — 21.72 $0.73 —
Japan Tobacco Inc.  JAPAY $14.27 —
-0.56
$51.78B — $4.41K — $14.22 — $14.27 — $51.78B — 40.77 $0.35 —
Heineken  HEINY $44.44 —
0
$50.89B — $10.36K — $43.78 — $44.46 — $50.89B — 43.56 $1.02 —
Loblaw Companies  LBLCF $159.84 —
-3.14
$48B — $104 — $159.84 — $159.84 — $48B — 30.33 $5.27 —
The Kroger  KR $69.74 —
-2.39
$47.24B — $5.06M — $69.69 — $71.18 — $47.24B — 19.48 $3.58 —
Reckitt Benckiser  RBGLY $13.86 —
+0.8
$47.06B — $121.73K — $13.66 — $13.87 — $47.06B — 24.75 $0.56 —
Target  TGT $102.01 —
+0.4
$46.35B — $6.1M — $100.58 — $102.47 — $46.35B — 11.16 $9.14 —
Keurig Dr Pepper  KDP $34.03 —
+0.74
$46.22B — $10.41M — $33.54 — $34.14 — $46.22B — 30.65 $1.11 —
Coca-Cola Europacific Partners  CCEP $96 —
-0.85
$44.15B — $2.16M — $94.7 — $96.64 — $44.15B — 26.44 $3.63 —
Kimberly-Clark  KMB $131.4 —
-0.19
$43.68B — $1.62M — $130.37 — $132.08 — $43.68B — 17.92 $7.33 —
Seven & i Holdings Co., Ltd.  SVNDY $15.12 —
-1.95
$39.67B — $22.31K — $14.82 — $15.6 — $39.67B — 32.86 $0.46 —
Ambev  ABEV $2.41 —
+0.84
$39.01B — $32.14M — $2.38 — $2.42 — $39.01B — 14.17 $0.17 —
Dollarama  DLMAF $138.74 —
-0.55
$38.6B — $251 — $138.66 — $138.74 — $38.6B — 43.08 $3.22 —
Koninklijke Ahold Delhaize  ADRNY $40.99 —
-2.4
$38.21B — $3.05K — $40.72 — $41.1 — $38.21B — 18.29 $2.24 —
Tesco  TSCDF $5.58 —
-2.96
$37.28B — $289 — $5.55 — $5.55 — $37.28B — 18.00 $0.31 —
Sysco  SYY $76.53 —
-0.23
$37.19B — $2.12M — $76.41 — $77.16 — $37.19B — 19.82 $3.86 —
Tesco PLC  TSCDY $16.51 —
-0.84
$36.36B — $13.06K — $16.36 — $16.53 — $36.36B — 17.56 $0.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.48 —
-1.14
$36.25B — $510.78K — $102.85 — $104.67 — $36.25B — 26.99 $3.87 —
The Hershey Company  HSY $169.93 —
-3.2
$35.57B — $1.92M — $169.18 — $174.7 — $35.57B — 21.59 $7.87 —
Henkel AG & Co. KGaA  HENKY $18.44 —
+1.15
$31.98B — $3.55K — $18.31 — $18.44 — $31.98B — 12.98 $1.42 —
Henkel AG & Co. KGaA  HENOY $19.85 —
+0.66
$31.84B — $893 — $19.85 — $19.86 — $31.84B — 13.97 $1.42 —
Imperial Brands PLC  IMBBY $38.87 —
+0.08
$31.68B — $62.7K — $38.59 — $38.91 — $31.68B — 9.50 $4.09 —
The Kraft Heinz Company  KHC $26.43 —
+1.34
$31.28B — $12.62M — $25.94 — $26.64 — $31.28B — 11.90 $2.22 —
The Estée Lauder Companies  EL $85.56 —
-0.27
$30.86B — $3.05M — $84.58 — $86.22 — $30.86B — 0 -$2.41 —
Constellation Brands  STZ $170.55 —
+0.12
$30.06B — $1.74M — $169.12 — $173.28 — $30.06B — 0 -$2.35 —
Beiersdorf Aktiengesellschaft  BDRFY $25.52 —
+0.87
$28.48B — $4.41K — $25.47 — $25.55 — $28.48B — 26.58 $0.96 —
General Mills  GIS $51.84 —
0
$28.12B — $4.97M — $51.41 — $52.51 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.35 —
-0.39
$27.64B — $2.82M — $79.35 — $79.64 — $27.64B — 20.08 $3.95 —
Pernod Ricard SA  PRNDY $21.73 —
+3.53
$27.34B — $34.59K — $21.33 — $21.75 — $27.34B — 20.50 $1.06 —
Ajinomoto  AJINY $27.04 —
-0.37
$27.14B — $3.24K — $26.96 — $27.04 — $27.14B — 112.66 $0.24 —
Archer-Daniels-Midland Company  ADM $54.55 —
+0.06
$26.21B — $2.98M — $54.41 — $55.31 — $26.21B — 19.20 $2.84 —
Dollar General  DG $112.69 —
-2.61
$25.59B — $2.85M — $111.94 — $115.4 — $25.59B — 22.18 $5.08 —
Church & Dwight  CHD $98.04 —
-0.55
$24.28B — $1.72M — $97.35 — $98.35 — $24.28B — 42.44 $2.31 —
Dollar Tree  DLTR $104.39 —
+0.15
$21.79B — $3.17M — $103.35 — $106.96 — $21.79B — 20.58 $5.07 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
-8.75
$21.61B — $3.18K — $0.75 — $0.79 — $21.61B — 73.00 $0.01 —
Heineken Holding N.V.  HKHHY $38.01 —
-1.6
$21.5B — $1.21K — $37.69 — $38.16 — $21.5B — 37.26 $1.02 —
Pan Pacific  DQJCY $34.52 —
-0.06
$20.91B — $8.61K — $34.42 — $34.52 — $20.91B — 32.26 $1.07 —
Kao Corporation  KAOOY $8.82 —
+2.8
$20.48B — $894 — $8.8 — $8.83 — $20.48B — 25.94 $0.34 —
Associated British Foods plc  ASBFY $28.5 —
+0.81
$20.36B — $1.3K — $28.28 — $28.5 — $20.36B — 11.77 $2.42 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.22 —
-3.85
$20.08B — $256.42K — $93.4 — $97.75 — $20.08B — 15.49 $6.08 —
Tyson Foods  TSN $55.71 —
-0.07
$19.86B — $2.4M — $55.18 — $56.2 — $19.86B — 21.67 $2.57 —
McCormick & Company, Incorporated  MKC $72.9 —
-0.67
$19.69B — $3.26M — $72.08 — $73.42 — $19.69B — 25.57 $2.85 —
Carlsberg A/S  CABGY $28.31 —
+0.07
$19.28B — $2.62K — $28.06 — $28.31 — $19.28B — 17.36 $1.63 —
US Foods Holding  USFD $78.64 —
-0.18
$18.23B — $1.67M — $78.04 — $79.24 — $18.23B — 36.07 $2.18 —
Kerry Group plc  KRYAY $107.29 —
-0.49
$17.62B — $7.23K — $106.62 — $108.79 — $17.62B — 23.32 $4.6 —
Metro  MTRAF $77.84 —
0
$17.24B — $100 — $77.84 — $77.84 — $17.24B — 23.87 $3.26 —
Hormel Foods  HRL $31.1 —
+1.93
$17.1B — $3.23M — $30.3 — $31.17 — $17.1B — 22.37 $1.39 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.35 —
+1.62
$17.09B — $952 — $53.35 — $53.42 — $17.09B — 22.99 $2.32 —
Sprouts Farmers Market  SFM $158.88 —
-3.23
$16.07B — $1.57M — $158.45 — $165.8 — $16.07B — 35.86 $4.43 —
The Clorox Company  CLX $125.96 —
+1.13
$15.52B — $2.18M — $123.69 — $127.12 — $15.52B — 22.37 $5.63 —
Bunge  BG $75.8 —
+1.27
$15.16B — $2.66M — $74.89 — $76.85 — $15.16B — 9.60 $7.89 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
BJ's Wholesale Club  BJ $107.64 —
-2.58
$14.59B — $1.57M — $107.16 — $110.15 — $14.59B — 25.68 $4.19 —
Wilmar International Limited  WLMIY $22.99 —
-0.39
$14.44B — $9.59K — $22.87 — $23.05 — $14.44B — 12.42 $1.85 —
Dino Polska  DNOPY $72.59 —
-1.7
$14.23B — $892 — $71.5 — $73 — $14.23B — 33.45 $2.17 —
Performance Food Group Company  PFGC $88.36 —
-0.8
$13.9B — $994.4K — $87.86 — $89.46 — $13.9B — 36.97 $2.39 —
Brown-Forman  BF-A $28.59 —
+1.56
$13.2B — $300.64K — $27.9 — $28.86 — $13.2B — 15.28 $1.87 —
Brown-Forman Corporation  BF-B $28.47 —
+2.48
$13.2B — $4.49M — $27.63 — $28.61 — $13.2B — 15.14 $1.88 —
Albertsons Companies  ACI $22.16 —
-2.55
$12.83B — $8.55M — $22.11 — $22.78 — $12.83B — 13.51 $1.64 —
Unicharm Corporation  UNICY $3.47 —
-0.86
$12.81B — $37.31K — $3.46 — $3.48 — $12.81B — 20.41 $0.17 —
Unicharm  UNCHF $7.29 —
-1.41
$12.76B — $100 — $8.1 — $8.1 — $12.76B — 20.83 $0.35 —
WH  WHGLY $19.06 —
-1.29
$12.41B — $4.29K — $19.03 — $19.15 — $12.41B — 7.65 $2.49 —
Celsius  CELH $45.59 —
-0.22
$11.79B — $3.83M — $45.16 — $46.12 — $11.79B — 138.15 $0.33 —
Kirin Holdings Company, Limited  KNBWY $13.63 —
-1.8
$11.23B — $6.34K — $13.59 — $13.68 — $11.23B — 28.39 $0.48 —
The J. M. Smucker Company  SJM $103.47 —
-0.06
$11.05B — $1.74M — $102.11 — $103.93 — $11.05B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
+1.04
$10.98B — $4.28K — $6.75 — $6.8 — $10.98B — 16.51 $0.41 —
Hims & Hers Health  HIMS $48.96 —
+1.12
$10.96B — $28.88M — $48.3 — $50.82 — $10.96B — 72.00 $0.68 —
Pilgrim's Pride  PPC $45.76 —
+1.17
$10.85B — $1M — $44.86 — $46.13 — $10.85B — 9.00 $5.08 —
Orkla ASA  ORKLY $10.65 —
+0.19
$10.6B — $3.78K — $10.61 — $10.65 — $10.6B — 16.90 $0.63 —
Carrefour SA  CRERF $14.75 —
0
$10.41B — $28 — $13.85 — $13.85 — $10.41B — 11.70 $1.26 —
Bunzl plc  BZLFY $15.63 —
-0.45
$10.37B — $9.41K — $15.55 — $15.65 — $10.37B — 15.32 $1.02 —
Carrefour SA  CRRFY $2.92 —
-0.68
$10.31B — $23.76K — $2.87 — $2.95 — $10.31B — 11.67 $0.25 —
Suntory Beverage & Food Limited  STBFY $15.79 —
-1.1
$10.19B — $1.88K — $15.76 — $15.82 — $10.19B — 15.94 $0.99 —
Coca-Cola Consolidated  COKE $113.86 —
-1.82
$10.11B — $592.35K — $112.81 — $115.69 — $10.11B — 18.07 $6.3 —
Kesko Oyj  KKOYY $12.5 —
+0.44
$9.99B — $18 — $12.4 — $12.5 — $9.99B — 23.14 $0.54 —
Molson Coors Beverage Company  TAP $49.38 —
+0.78
$9.91B — $2.43M — $48.49 — $49.72 — $9.91B — 9.85 $5.01 —
Conagra Brands  CAG $20.65 —
+1.18
$9.86B — $9.91M — $20.24 — $20.82 — $9.86B — 29.92 $0.69 —
Mowi ASA  MHGVY $19 —
+1.01
$9.83B — $1.89K — $18.95 — $19.01 — $9.83B — 25.00 $0.76 —
Empire Company  EMLAF $41.01 —
-0.51
$9.49B — $100 — $41.01 — $41.01 — $9.49B — 19.07 $2.15 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin