$3.53T
Toplam piyasa değeri
$156.48B
Toplam hacim
BTC 60.93%   •   ETH 8.74%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (861)
Tüm borsalar
Tüketici Koruması (861)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.34 —
+0.43
$770.81B — $11.7M — $95 — $96.54 — $770.81B — 41.17 $2.34 —
Costco Wholesale  COST $1,008.5 —
-0.95
$447.45B — $1.39M — $1,007.08 — $1,015.11 — $447.45B — 58.83 $17.14 —
The Procter & Gamble Company  PG $165.86 —
+0.5
$388.87B — $4.22M — $163.48 — $166.22 — $388.87B — 26.32 $6.3 —
The Coca-Cola Company  KO $71.77 —
+0.89
$308.92B — $12.8M — $70.69 — $71.98 — $308.92B — 28.82 $2.49 —
Nestlé S.A.  NSRGY $108.23 —
+0.06
$278.45B — $68.78K — $106.8 — $108.16 — $278.45B — 21.30 $5.08 —
Philip Morris  PM $178.19 —
+1.69
$277.36B — $6.16M — $175.84 — $178.7 — $277.36B — 28.10 $6.34 —
Nestlé  NSRGF $107.3 —
0
$276.05B — $285 — $106.3 — $107 — $276.05B — 21.12 $5.08 —
L'Oréal S.A.  LRLCY $84.37 —
-0.04
$229.7B — $22.19K — $83.76 — $84.87 — $229.7B — 31.13 $2.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.59 —
+0.69
$184.9B — $391.34K — $105.16 — $106.79 — $184.9B — 30.45 $3.5 —
PepsiCo  PEP $129.34 —
-0.6
$177.34B — $8.11M — $127.75 — $129.76 — $177.34B — 19.02 $6.8 —
Unilever  UL $63.78 —
+0.74
$156.46B — $1.46M — $62.93 — $63.78 — $156.46B — 24.53 $2.6 —
Anheuser-Busch InBev SA/NV  BUDFF $68.46 —
0
$133.64B — $1 — $65.82 — $65.82 — $133.64B — 20.13 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $69.28 —
+1.36
$133.64B — $1.82M — $67.93 — $69.36 — $133.64B — 20.37 $3.4 —
Altria  MO $59.74 —
+0.74
$100.63B — $4.86M — $59.26 — $59.81 — $100.63B — 10.02 $5.96 —
British American Tobacco p.l.c.  BTI $45.22 —
+1.39
$99.08B — $4.32M — $44.81 — $45.29 — $99.08B — 24.71 $1.83 —
Mondelez  MDLZ $66.14 —
+0.99
$85.64B — $6.74M — $65.12 — $66.41 — $85.64B — 24.58 $2.69 —
Colgate-Palmolive Company  CL $92.59 —
+1.86
$75.04B — $6.72M — $90.71 — $92.73 — $75.04B — 26.22 $3.53 —
Monster Beverage  MNST $63.36 —
+0.78
$61.79B — $3.49M — $62.42 — $63.47 — $61.79B — 41.68 $1.52 —
Diageo  DEO $109.2 —
-1.5
$61.45B — $885.56K — $108.04 — $109.58 — $61.45B — 16.93 $6.45 —
Diageo plc  DGEAF $26.91 —
0
$61.45B — $225 — $28.39 — $28.39 — $61.45B — 16.71 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.11 —
+0.21
$59.4B — $16.4K — $33.1 — $34.45 — $59.4B — 21.72 $1.57 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.38 —
0
$58.86B — $445 — $3.35 — $3.35 — $58.86B — 21.12 $0.16 —
Danone  DANOY $17.13 —
-0.17
$55.13B — $23.5K — $17.06 — $17.17 — $55.13B — 24.12 $0.71 —
Japan Tobacco Inc.  JAPAY $15.52 —
-0.01
$55.11B — $632 — $15.45 — $15.52 — $55.11B — 44.33 $0.35 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Heineken  HEINY $43.45 —
+0.18
$49.97B — $3.86K — $42.92 — $43.48 — $49.97B — 43.88 $0.99 —
Loblaw Companies  LBLCF $161.92 —
0
$48.41B — $100 — $161.7 — $161.7 — $48.41B — 31.25 $5.18 —
Kimberly-Clark  KMB $141.55 —
+1.29
$46.97B — $2.58M — $138.06 — $141.65 — $46.97B — 19.25 $7.35 —
Reckitt Benckiser  RBGLY $13.44 —
+0.22
$45.76B — $117.47K — $13.21 — $13.44 — $45.76B — 24.43 $0.55 —
The Kroger  KR $68.59 —
+0.94
$45.67B — $4.21M — $68.03 — $69.44 — $45.67B — 18.68 $3.67 —
Keurig Dr Pepper  KDP $32.92 —
-0.27
$44.71B — $8.69M — $32.67 — $33.05 — $44.71B — 29.92 $1.1 —
Target  TGT $94.29 —
-0.81
$42.84B — $7.37M — $93.14 — $95.18 — $42.84B — 10.36 $9.1 —
Coca-Cola Europacific Partners  CCEP $89.45 —
+0.97
$40.93B — $1.39M — $88.07 — $89.65 — $40.93B — 25.63 $3.49 —
Seven & i Holdings Co., Ltd.  SVNDY $15.3 —
+0.53
$39.51B — $60.18K — $15.08 — $15.33 — $39.51B — 33.26 $0.46 —
Ambev  ABEV $2.52 —
+0.4
$39.39B — $22.74M — $2.45 — $2.53 — $39.39B — 15.75 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.67 —
+0.02
$39.22B — $8.77K — $42.36 — $42.75 — $39.22B — 19.30 $2.21 —
Dollarama  DLMAF $125.33 —
0
$34.74B — $618 — $124 — $124.55 — $34.74B — 41.77 $3 —
Sysco  SYY $71.47 —
-0.71
$34.65B — $2.63M — $71 — $71.74 — $34.65B — 18.46 $3.87 —
Tesco PLC  TSCDY $15.57 —
-0.06
$34.42B — $68.55K — $15.52 — $15.72 — $34.42B — 16.74 $0.93 —
Tesco  TSCDF $5.17 —
0
$34.29B — $500 — $5 — $5 — $34.29B — 16.67 $0.31 —
Constellation Brands  STZ $184.42 —
-0.18
$32.84B — $1.31M — $182.4 — $185.52 — $32.84B — 0 -$0.44 —
The Hershey Company  HSY $155.35 —
+0.97
$31.47B — $1.76M — $152.22 — $155.87 — $31.47B — 19.13 $8.12 —
Imperial Brands PLC  IMBBY $38.36 —
+0.03
$31.4B — $23.5K — $37.65 — $38.36 — $31.4B — 9.54 $4.02 —
Henkel AG & Co. KGaA  HENOY $19.89 —
+0.15
$31.27B — $11 — $19.82 — $19.86 — $31.27B — 14.73 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.88 —
+0.06
$31.27B — $20.43K — $17.69 — $17.87 — $31.27B — 13.24 $1.35 —
The Kraft Heinz Company  KHC $26.3 —
-0.75
$31.13B — $10.28M — $26.01 — $26.52 — $31.13B — 12.00 $2.19 —
Imperial Brands  IMBBF $38 —
0
$31.11B — $10 — $40.45 — $40.45 — $31.11B — 9.45 $4.02 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-0.4
$30.59B — $150K — $27.02 — $27.48 — $30.59B — 29.46 $0.92 —
General Mills  GIS $53.38 —
+0.07
$29.23B — $3.8M — $52.69 — $53.56 — $29.23B — 11.73 $4.55 —
Kellanova  K $82.39 —
+0.38
$28.58B — $2.2M — $82 — $82.43 — $28.58B — 20.75 $3.97 —
Pernod Ricard SA  PRNDY $20.77 —
+0.19
$26.83B — $29.8K — $20.46 — $20.83 — $26.83B — 20.97 $0.99 —
Ajinomoto  AJINY $23.64 —
-0.55
$23.86B — $11 — $23.77 — $23.77 — $23.86B — 98.50 $0.24 —
Church & Dwight  CHD $95.94 —
+0.77
$23.63B — $1.82M — $94.67 — $96.11 — $23.63B — 41.17 $2.33 —
Archer-Daniels-Midland Company  ADM $47.94 —
-0.04
$23.03B — $1.67M — $47.25 — $48.06 — $23.03B — 16.88 $2.84 —
The Estée Lauder Companies  EL $63.69 —
-1.13
$22.91B — $2.05M — $62.57 — $63.93 — $22.91B — 0 -$2.42 —
Dollar General  DG $101.39 —
+0.75
$22.3B — $1.83M — $100.47 — $101.98 — $22.3B — 19.84 $5.11 —
Heineken Holding N.V.  HKHHY $38.61 —
-0.49
$21.89B — $1.2K — $37.7 — $38.61 — $21.89B — 38.60 $1 —
Kao Corporation  KAOOY $8.83 —
+1.49
$20.51B — $200 — $8.7 — $8.7 — $20.51B — 25.97 $0.34 —
Associated British Foods plc  ASBFY $28.25 —
-0.67
$20.27B — $2.78K — $28.23 — $28.54 — $20.27B — 11.86 $2.38 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.24 —
+2.35
$20.01B — $275.26K — $92.27 — $95.24 — $20.01B — 16.22 $5.87 —
Coca-Cola HBC AG  CCHGY $54.55 —
-0.31
$19.83B — $300 — $54.45 — $54.72 — $19.83B — 21.39 $2.55 —
Tyson Foods  TSN $55.55 —
+0.13
$19.79B — $2.63M — $54.69 — $55.69 — $19.79B — 21.61 $2.57 —
Pan Pacific  DQJCY $32.17 —
-0.03
$19.21B — $552 — $32.08 — $32.19 — $19.21B — 30.06 $1.07 —
Carlsberg A/S  CABGY $28.7 —
-0.17
$19.07B — $3.2K — $28.28 — $28.75 — $19.07B — 18.28 $1.57 —
McCormick & Company, Incorporated  MKC $71.11 —
-0.28
$19.07B — $3.7M — $69.98 — $71.48 — $19.07B — 24.52 $2.9 —
Dollar Tree  DLTR $88.17 —
-2
$18.53B — $2.38M — $87.56 — $88.92 — $18.53B — 18.25 $4.83 —
Kerry Group plc  KRYAY $109.56 —
-0.12
$18.03B — $722 — $109.06 — $110.01 — $18.03B — 24.89 $4.4 —
US Foods Holding  USFD $75.83 —
-0.08
$17.54B — $1.97M — $75.23 — $76.45 — $17.54B — 34.78 $2.18 —
Metro  MTRAF $76.93 —
0
$16.89B — $1.01K — $75.58 — $75.66 — $16.89B — 24.04 $3.2 —
JBS  JBSAY $14.95 —
-0.8
$16.6B — $186.88K — $14.95 — $15.65 — $16.6B — 7.62 $1.96 —
Hormel Foods  HRL $29.44 —
-0.03
$16.19B — $2.77M — $29 — $29.56 — $16.19B — 21.33 $1.38 —
The Clorox Company  CLX $130.88 —
-0.02
$16.13B — $1.24M — $129.68 — $131.48 — $16.13B — 23.45 $5.58 —
Brown-Forman Corporation  BF-B $33.94 —
-0.85
$16.03B — $1.78M — $33.53 — $34.14 — $16.03B — 16.23 $2.09 —
Brown-Forman  BF-A $33.85 —
-0.67
$16.03B — $48.56K — $33.44 — $34 — $16.03B — 16.19 $2.09 —
Sprouts Farmers Market  SFM $163.43 —
+1.03
$15.99B — $1.1M — $160.82 — $164.96 — $15.99B — 36.72 $4.45 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.76 —
+0.44
$15.68B — $343 — $49.62 — $49.78 — $15.68B — 22.01 $2.26 —
BJ's Wholesale Club  BJ $116.48 —
+0.44
$15.38B — $1.42M — $113.5 — $116.65 — $15.38B — 27.08 $4.3 —
Wilmar International Limited  WLMIY $23.94 —
+0.34
$14.95B — $192 — $23.83 — $23.86 — $14.95B — 12.80 $1.87 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Unicharm  UNCHF $8.21 —
0
$14.36B — $100 — $8.1 — $8.1 — $14.36B — 23.45 $0.35 —
Unicharm Corporation  UNICY $3.97 —
-0.25
$13.89B — $11.26K — $3.95 — $4 — $13.89B — 23.35 $0.17 —
Performance Food Group Company  PFGC $84.66 —
+1.15
$13.21B — $1.08M — $83.26 — $84.99 — $13.21B — 35.12 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.98 —
0
$13.16B — $450 — $3.99 — $4 — $13.16B — 18.09 $0.22 —
Albertsons Companies  ACI $22.1 —
+1.24
$12.72B — $2.33M — $21.79 — $22.17 — $12.72B — 13.47 $1.64 —
Hims & Hers Health  HIMS $54.83 —
+2.45
$12.27B — $23.49M — $52.88 — $55.37 — $12.27B — 80.63 $0.68 —
The J. M. Smucker Company  SJM $112.64 —
+0.58
$11.99B — $683.07K — $110.71 — $112.79 — $11.99B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $735.27K — $48.7 — $49.79 — $11.76B — 9.76 $5.08 —
Kirin Holdings Company, Limited  KNBWY $14.39 —
+0.49
$11.66B — $1.13K — $14.36 — $14.39 — $11.66B — 29.36 $0.49 —
WH  WHGLY $18.05 —
-0.14
$11.65B — $697 — $18.07 — $18.09 — $11.65B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.44 —
+0.18
$11.39B — $495 — $11.3 — $11.44 — $11.39B — 18.45 $0.62 —
Molson Coors Beverage Company  TAP $54.01 —
-0.55
$10.92B — $2.18M — $53.77 — $54.55 — $10.92B — 10.86 $4.97 —
Carrefour SA  CRRFY $3.35 —
+0.6
$10.87B — $41.27K — $3.32 — $3.35 — $10.87B — 13.95 $0.24 —
Conagra Brands  CAG $22.4 —
+0.4
$10.69B — $6.78M — $22.01 — $22.46 — $10.69B — 32.94 $0.68 —
Bunzl plc  BZLFY $16.05 —
+0.06
$10.57B — $56.79K — $16.02 — $16.12 — $10.57B — 16.05 $1 —
Bunge  BG $78.1 —
+0.39
$10.5B — $1.27M — $76.63 — $78.49 — $10.5B — 10.02 $7.79 —
China Resources Beer (Holdings) Company  CRHKY $6.35 —
-0.63
$10.36B — $9.73K — $6.3 — $6.57 — $10.36B — 15.48 $0.41 —
Suntory Beverage & Food Limited  STBFY $16.02 —
-1.57
$10.02B — $52 — $16.27 — $16.27 — $10.02B — 16.01 $1 —
The Campbell's Company  CPB $33.5 —
-1.79
$9.99B — $5.98M — $32.95 — $34.06 — $9.99B — 19.36 $1.73 —
Coca-Cola Consolidated  COKE $1,143.55 —
+1.18
$9.97B — $43.58K — $1,120.76 — $1,146.55 — $9.97B — 178.12 $6.42 —
Mowi ASA  MHGVY $18.84 —
+0.8
$9.74B — $306 — $18.49 — $18.85 — $9.74B — 25.80 $0.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin