Ülke: Amerika Birleşik Devletleri Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (648)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (63)
- Şili (23)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
Tüketici Koruması (648)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.87 — |
+1.1
|
$890.27B — | $8.54M — | $111.54 — | $113.50 — | $890.27B — | 39.39 | $2.84 — | ||
Costco Wholesale
COST
US
|
$949.87 — |
-0.04
|
$421.24B — | $820.94K — | $946.62 — | $969.00 — | $421.24B — | 47.82 | $19.86 — | ||
Coca-Cola
KO
US
|
$84.16 — |
+1.45
|
$362.09B — | $7.31M — | $84.11 — | $85.68 — | $362.09B — | 26.46 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$151.62 — |
+1.55
|
$353.07B — | $3.23M — | $151.30 — | $153.48 — | $353.07B — | 22.16 | $6.84 — | ||
Philip Morris
PM
US
|
$186.12 — |
+0.74
|
$290.08B — | $929.98K — | $185.94 — | $189.68 — | $290.08B — | 26.25 | $7.09 — | ||
Nestlé
NSRGF
US
|
$106.00 — |
+2.91
|
$272.66B — | $1.54K — | $105.00 — | $106.00 — | $272.66B — | 24.42 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$105.19 — |
+1.06
|
$270.57B — | $48.07K — | $105.13 — | $106.05 — | $270.57B — | 24.23 | $4.34 — | ||
L'Oréal S.A.
LRLCY
US
|
$88.58 — |
+2
|
$235.80B — | $19.97K — | $88.55 — | $89.93 — | $235.80B — | 33.93 | $2.61 — | ||
PepsiCo
PEP
US
|
$145.94 — |
+1.85
|
$199.49B — | $3.93M — | $145.87 — | $149.03 — | $199.49B — | 22.87 | $6.38 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.09 — |
+0.89
|
$154.83B — | $889.27K — | $80.03 — | $82.00 — | $154.83B — | 22.18 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$79.84 — |
-2.32
|
$154.34B — | $1.00K — | $84.00 — | $84.00 — | $154.34B — | 22.11 | $3.61 — | ||
Unilever
UL
US
|
$62.60 — |
+1.66
|
$134.79B — | $1.29M — | $62.55 — | $63.77 — | $134.79B — | 21.22 | $2.95 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.56 — |
+0.16
|
$132.92B — | $2.64M — | $61.55 — | $62.26 — | $132.92B — | 13.35 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$60.90 — |
-0.21
|
$131.49B — | $600.00 — | $62.00 — | $62.10 — | $131.49B — | 13.21 | $4.61 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Altria
MO
US
|
$72.76 — |
+1.22
|
$121.50B — | $1.77M — | $72.72 — | $74.04 — | $121.50B — | 15.18 | $4.79 — | ||
Monster Beverage
MNST
US
|
$96.74 — |
-0.65
|
$94.61B — | $1.95M — | $96.74 — | $99.15 — | $94.61B — | 46.73 | $2.07 — | ||
Mondelez
MDLZ
US
|
$60.00 — |
+1.4
|
$77.02B — | $3.52M — | $59.91 — | $61.20 — | $77.02B — | 29.70 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$94.49 — |
+1.18
|
$75.61B — | $1.67M — | $94.36 — | $96.01 — | $75.61B — | 36.62 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.16 — |
+0.84
|
$68.03B — | $150.00 — | $19.15 — | $19.25 — | $68.03B — | 22.02 | $0.87 — | ||
|
Nongfu Spring
NNFSF
US
|
$5.27 — |
+1.54
|
$59.27B — | $195.00 — | $5.49 — | $5.49 — | $59.27B — | 25.09 | $0.21 — | ||
Target
TGT
US
|
$127.46 — |
+1.08
|
$57.89B — | $1.17M — | $126.33 — | $127.89 — | $57.89B — | 16.83 | $7.57 — | ||
|
Danone
DANOY
US
|
$17.06 — |
+2.28
|
$54.77B — | $135.39K — | $16.97 — | $17.09 — | $54.77B — | 26.65 | $0.64 — | ||
Loblaw Companies
LBLCF
US
|
$44.22 — |
+2.67
|
$51.47B — | $1.20K — | $44.22 — | $44.29 — | $51.47B — | 28.34 | $1.56 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.80 — |
-3.78
|
$49.40B — | $895.00 — | $2.80 — | $2.80 — | $49.40B — | 17.50 | $0.16 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.39 — |
+0.42
|
$49.09B — | $7.85K — | $28.25 — | $28.52 — | $49.09B — | 17.20 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.86 — |
+1.53
|
$48.76B — | $602.00 — | $43.86 — | $44.16 — | $48.76B — | 22.72 | $1.93 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$107.10 — |
+0.12
|
$47.42B — | $601.01K — | $107.03 — | $109.50 — | $47.42B — | 22.03 | $4.86 — | ||
Ambev
ABEV
US
|
$3.05 — |
-0.65
|
$47.32B — | $10.55M — | $3.03 — | $3.13 — | $47.32B — | 16.05 | $0.19 — | ||
Diageo
DEO
US
|
$83.09 — |
+1.74
|
$46.19B — | $546.48K — | $83.07 — | $85.06 — | $46.19B — | 19.18 | $4.33 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$14.00 — |
+1.74
|
$44.45B — | $102.54K — | $13.98 — | $14.12 — | $44.45B — | 10.85 | $1.29 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.07 — |
-0.91
|
$43.97B — | $216.70K — | $128.98 — | $131.75 — | $43.97B — | 28.55 | $4.52 — | ||
Keurig Dr Pepper
KDP
US
|
$31.57 — |
-0.55
|
$42.96B — | $3.67M — | $31.57 — | $32.60 — | $42.96B — | 23.38 | $1.35 — | ||
Sysco
SYY
US
|
$84.38 — |
+0.17
|
$40.35B — | $1.05M — | $83.04 — | $85.31 — | $40.35B — | 23.43 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$18.95 — |
+1.94
|
$39.37B — | $1.36K — | $18.88 — | $19.03 — | $39.37B — | 17.71 | $1.07 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+0.16
|
$39.20B — | $1.04K — | $6.26 — | $6.26 — | $39.20B — | 17.47 | $0.36 — | ||
|
Kimberly-Clark
KMB
US
|
$115.12 — |
+1.87
|
$38.21B — | $1.40M — | $114.55 — | $116.80 — | $38.21B — | 22.31 | $5.16 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.33 — |
-0.77
|
$37.27B — | $1.60M — | $76.73 — | $79.01 — | $37.27B — | 34.52 | $2.24 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.51 — |
+2.07
|
$36.60B — | $5.74K — | $41.44 — | $41.82 — | $36.60B — | 14.46 | $2.87 — | ||
The Kroger
KR
US
|
$58.91 — |
+1.13
|
$36.09B — | $4.62M — | $58.62 — | $60.06 — | $36.09B — | 34.45 | $1.71 — | ||
|
Dollarama
DLMAF
US
|
$133.00 — |
+1.13
|
$36.01B — | $549.00 — | $132.19 — | $133.00 — | $36.01B — | 38.77 | $3.43 — | ||
|
The Hershey Company
HSY
US
|
$177.21 — |
-0.17
|
$35.95B — | $523.66K — | $176.98 — | $182.11 — | $35.95B — | 32.93 | $5.38 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.87 — |
+1.72
|
$35.42B — | $403.00 — | $21.79 — | $22.56 — | $35.42B — | 15.62 | $1.40 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.46 — |
+1.24
|
$33.13B — | $135.00 — | $20.46 — | $20.48 — | $33.13B — | 14.61 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.68 — |
-0.26
|
$30.64B — | $813.48K — | $84.02 — | $87.23 — | $30.64B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.34 — |
+2.1
|
$30.06B — | $4.50M — | $25.26 — | $25.75 — | $30.06B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.68 — |
-0.47
|
$29.31B — | $7.28K — | $12.62 — | $12.71 — | $29.31B — | 17.36 | $0.73 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.31 — |
+0.62
|
$28.59B — | $4.39K — | $37.27 — | $37.54 — | $28.59B — | 13.27 | $2.81 — | ||
|
George Weston Limited
WNGRF
US
|
$69.09 — |
-2.91
|
$26.05B — | $362.00 — | $71.16 — | $72.98 — | $26.05B — | 36.36 | $1.90 — | ||
Dollar General
DG
US
|
$116.63 — |
+0.82
|
$25.73B — | $516.33K — | $115.59 — | $117.71 — | $25.73B — | 16.49 | $7.07 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$67.29 — |
-0.16
|
$24.52B — | $504.00 — | $67.29 — | $67.88 — | $24.52B — | 22.81 | $2.95 — | ||
Dollar Tree
DLTR
US
|
$122.52 — |
+0.87
|
$23.55B — | $1.54M — | $120.76 — | $124.22 — | $23.55B — | 19.66 | $6.23 — | ||
|
Church & Dwight
CHD
US
|
$98.72 — |
+1.31
|
$23.39B — | $482.25K — | $98.61 — | $100.49 — | $23.39B — | 32.47 | $3.04 — | ||
US Foods Holding
USFD
US
|
$103.98 — |
+1.09
|
$22.90B — | $639.14K — | $103.53 — | $105.16 — | $22.90B — | 35.01 | $2.97 — | ||
|
Constellation Brands
STZ
US
|
$131.82 — |
+0.87
|
$22.52B — | $843.44K — | $131.81 — | $134.98 — | $22.52B — | 12.55 | $10.50 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$106.37 — |
-1.58
|
$22.35B — | $43.39K — | $106.37 — | $109.20 — | $22.35B — | 0 | -$0.44 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$40.25 — |
+3.05
|
$22.16B — | $100.00 — | $40.25 — | $40.25 — | $22.16B — | 20.85 | $1.93 — | ||
Bunge
BG
US
|
$109.03 — |
+0.23
|
$21.15B — | $531.98K — | $108.40 — | $110.33 — | $21.15B — | 28.69 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$59.10 — |
+0.6
|
$20.81B — | $836.81K — | $59.08 — | $60.13 — | $20.81B — | 46.53 | $1.27 — | ||
General Mills
GIS
US
|
$37.05 — |
+2.59
|
$19.78B — | $3.99M — | $36.69 — | $37.51 — | $19.78B — | 0 | -$0.16 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.90 — |
+2.87
|
$19.56B — | $768.00 — | $17.90 — | $18.09 — | $19.56B — | 18.45 | $0.97 — | ||
Carlsberg A/S
CABGY
US
|
$28.70 — |
+1.63
|
$18.97B — | $779.00 — | $28.70 — | $28.72 — | $18.97B — | 20.94 | $1.37 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$15.05 — |
+4.88
|
$18.95B — | $137.23K — | $15.05 — | $15.20 — | $18.95B — | 11.85 | $1.27 — | ||
|
Kao Corporation
KAOOY
US
|
$6.85 — |
+0.59
|
$18.59B — | $700.00 — | $6.85 — | $6.85 — | $18.59B — | 28.54 | $0.24 — | ||
Associated British Foods plc
ASBFY
US
|
$26.36 — |
+2.81
|
$18.45B — | $1.20K — | $26.36 — | $26.64 — | $18.45B — | 14.97 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.81 — |
+0.91
|
$18.20B — | $837.00 — | $28.80 — | $28.91 — | $18.20B — | 12.74 | $2.26 — | ||
Performance Food Group Company
PFGC
US
|
$115.15 — |
+1.24
|
$18.09B — | $620.58K — | $113.87 — | $116.37 — | $18.09B — | 54.83 | $2.10 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Pan Pacific
DQJCY
US
|
$10.51 — |
+3.04
|
$15.71B — | $13.87K — | $10.48 — | $10.69 — | $15.71B — | 25.63 | $0.41 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $20.00 — | $97.00 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$54.01 — |
+5.4
|
$14.52B — | $1.04K — | $53.12 — | $54.49 — | $14.52B — | 8.98 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.57 — |
+1.53
|
$14.13B — | $1.18M — | $52.57 — | $53.88 — | $14.13B — | 8.74 | $6.01 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.58 — |
+1.38
|
$14.05B — | $100.00 — | $17.58 — | $17.65 — | $14.05B — | 15.55 | $1.13 — | ||
Hormel Foods
HRL
US
|
$24.73 — |
+1.83
|
$13.61B — | $1.12M — | $24.68 — | $25.09 — | $13.61B — | 29.08 | $0.85 — | ||
WH
WHGLY
US
|
$20.88 — |
-3.54
|
$13.44B — | $255.00 — | $20.88 — | $21.03 — | $13.44B — | 8.55 | $2.44 — | ||
Metro
MTRAF
US
|
$63.58 — |
+1.26
|
$13.41B — | $311.00 — | $63.57 — | $63.58 — | $13.41B — | 19.26 | $3.30 — | ||
Carrefour SA
CRRFY
US
|
$3.71 — |
+1.64
|
$13.12B — | $9.90K — | $3.71 — | $3.75 — | $13.12B — | 11.59 | $0.32 — | ||
Coca-Cola Consolidated
COKE
US
|
$188.49 — |
+0.32
|
$12.55B — | $285.17K — | $188.28 — | $196.97 — | $12.55B — | 25.85 | $7.29 — | ||
|
Brown-Forman
BF-A
US
|
$26.85 — |
+1.47
|
$12.32B — | $36.62K — | $26.81 — | $27.55 — | $12.32B — | 17.54 | $1.53 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$38.49 — |
+2.67
|
$12.09B — | $1.04K — | $38.49 — | $38.75 — | $12.09B — | 16.66 | $2.31 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.02 — |
+1.21
|
$12.08B — | $264.59K — | $112.99 — | $115.01 — | $12.08B — | 0 | -$1.30 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.20 — |
+1.73
|
$12.02B — | $746.21K — | $26.17 — | $27.05 — | $12.02B — | 17.12 | $1.53 — | ||
|
The Clorox Company
CLX
US
|
$97.36 — |
+0.11
|
$11.77B — | $631.72K — | $97.34 — | $99.48 — | $11.77B — | 15.83 | $6.15 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
Bunzl plc
BZLFY
US
|
$17.84 — |
-0.56
|
$11.46B — | $570.00 — | $17.80 — | $17.85 — | $11.46B — | 19.18 | $0.93 — | ||
BJ's Wholesale Club
BJ
US
|
$87.64 — |
+0.13
|
$11.19B — | $748.01K — | $87.34 — | $89.80 — | $11.19B — | 20.14 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.81 — |
0
|
$10.76B — | $1.74K — | $0.94 — | $0.96 — | $10.76B — | 20.32 | $0.04 — | ||
|
Orkla ASA
ORKLY
US
|
$10.98 — |
-0.54
|
$10.63B — | $2.22K — | $10.93 — | $11.09 — | $10.63B — | 17.15 | $0.64 — | ||
Unicharm Corporation
UNICY
US
|
$3.01 — |
+0.33
|
$10.36B — | $22.26K — | $2.96 — | $3.01 — | $10.36B — | 27.36 | $0.11 — | ||
|
Mowi ASA
MHGVY
US
|
$19.17 — |
+1.59
|
$10.17B — | $49.00 — | $19.17 — | $19.17 — | $10.17B — | 10.41 | $1.84 — | ||
J Sainsbury
JSAIY
US
|
$18.16 — |
+1.74
|
$9.96B — | $6.00 — | $18.16 — | $18.16 — | $9.96B — | 19.31 | $0.94 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.71 — |
-1.55
|
$9.26B — | $1.96K — | $5.71 — | $5.87 — | $9.26B — | 18.41 | $0.31 — | ||
Darling Ingredients
DAR
US
|
$57.62 — |
-0.47
|
$9.16B — | $606.56K — | $57.37 — | $59.20 — | $9.16B — | 41.75 | $1.38 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.43 — |
+1.41
|
$8.92B — | $595.00 — | $14.43 — | $14.46 — | $8.92B — | 16.21 | $0.89 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.03 — |
+0.91
|
$8.79B — | $170.00 — | $11.03 — | $11.03 — | $8.79B — | 18.69 | $0.59 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.70 — |
+5.08
|
$8.39B — | $300.00 — | $21.70 — | $21.70 — | $8.39B — | 37.41 | $0.58 — | ||
|
Celsius
CELH
US
|
$32.44 — |
-1.82
|
$8.29B — | $3.50M — | $32.34 — | $33.97 — | $8.29B — | 75.44 | $0.43 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.95 — |
+3.03
|
$8.20B — | $89.00 — | $14.95 — | $14.95 — | $8.20B — | 27.18 | $0.55 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.59 — |
+9.96
|
$8.06B — | $1.20K — | $24.93 — | $25.00 — | $8.06B — | 12.16 | $2.35 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||