$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$142.39B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.05
+2.24
$127.12B $3.13K $24.5 $25.75 $127.12B 11.18 $2.24
BHP Group Limited  BHP $49.27
+0.14
$125.02B $1.95M $49.05 $49.43 $125.02B 10.99 $4.48
Rio Tinto  RIO $60.2
+0.42
$97.8B $3.25M $60 $60.39 $97.8B 8.51 $7.07
Glencore  GLCNF $3.76
+2.17
$44.91B $12.03K $3.76 $3.78 $44.91B 0 -$0.13
Glencore plc  GLNCY $7.47
+2.33
$44.61B $614.29K $7.43 $7.58 $44.61B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.7
+3.07
$44.37B $6.4K $5.65 $5.7 $44.37B 11.87 $0.48
Vale  VALE $9.44
+0.75
$40.3B $25.6M $9.41 $9.51 $40.3B 6.84 $1.38
Anglo American plc  NGLOY $14.89
+1.74
$36.09B $165.85K $14.7 $14.89 $36.09B 0 -$1.27
Fortescue Ltd  FSUMF $10.18
-3.05
$31.34B $900 $9.98 $10.18 $31.34B 8.01 $1.27
Fortescue  FSUGY $20.1
+0.82
$31.01B $62.86K $19.4 $20.27 $31.01B 7.94 $2.53
CMOC  CMCLF $0.81
+0.71
$21.03B $1.22K $0.81 $0.8599 $21.03B 8.12 $0.1
Teck Resources  TECK $37.68
+0.75
$18.7B $1.85M $37.48 $38.13 $18.7B 753.60 $0.05
Ivanhoe Mines  IVPAF $8.1
+0.92
$10.96B $115.52K $8.1 $8.26 $10.96B 25.32 $0.32
Boliden AB (publ)  BDNNY $64.46
+2.45
$9.16B $5.67K $63.13 $64.79 $9.16B 7.66 $8.41
South32 Limited  SOUHY $9.67
-1.33
$8.78B $118.9K $9.63 $9.74 $8.78B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.63
+0.54
$6.31B $89.21K $5.63 $5.67 $6.31B 56.29 $0.1
PT United Tractors Tbk  PUTKY $27.33
+0.33
$5B $8.49K $26.92 $28.05 $5B 4.45 $6.14
Lynas Rare Earths  LYSCF $5.1
+0.99
$4.77B $40.61K $4.93 $5.15 $4.77B 170.00 $0.03
Lynas Rare Earths Limited  LYSDY $5.02
-2.24
$4.7B $89.96K $5 $5.14 $4.7B 167.33 $0.03
MP Materials  MP $19.77
+0.87
$3.23B $3.86M $19.62 $20.14 $3.23B 0 -$0.63
Mineral Resources Limited  MALRY $14.46
+0.66
$2.87B $592 $14.46 $14.46 $2.87B 0 -$4.01
Pilbara Minerals  PILBF $0.8399
-1.18
$2.72B $21.9K $0.8399 $0.8599 $2.72B 0 -$0.01
NGEx Minerals  NGXXF $11.15
+0.36
$2.31B $10.51K $11.1 $11.29 $2.31B 0 -$0.28
TMC the metals company  TMC $4.35
-7.84
$2.1B $8.67M $4.31 $5.02 $2.1B 0 -$0.23
Materion  MTRN $78.18
+1.16
$1.63B $123.99K $76.79 $78.18 $1.63B 162.87 $0.48
Skeena Resources  SKE $12.59
+1.21
$1.44B $291.03K $12.49 $12.91 $1.44B 0 -$1.15
Foran Mining  FMCXF $2.2
-1.79
$1.14B $62.8K $2.19 $2.23 $1.14B 0 -$0.04
Adriatic Metals  ADMLF $3.29
+0.5
$1.14B $7.15K $3.29 $3.52 $1.14B 0 -$0.25
Iluka Resources  ILKAF $2.49
+3.2
$1.07B $1.02K $2.49 $2.49 $1.07B 7.10 $0.35
Boss Energy Limited  BQSSF $2.5
-7.41
$1.06B $23.02K $2.49 $2.7 $1.06B 0 -$0.04
Altius Minerals  ATUSF $19.34
-0.21
$895.47M $4.38K $19.34 $19.46 $895.47M 12.39 $1.56
Alphamin Resources  AFMJF $0.6999
+1.64
$888.83M $132.11K $0.6999 $0.7199 $888.83M 8.68 $0.08
Vizsla Silver  VZLA $2.81
-3.1
$825.6M $1.83M $2.79 $2.97 $825.6M 0 -$0.02
Compass Minerals  CMP $19.54
-1.61
$813.26M $603.27K $19.36 $20.11 $813.26M 0 -$3.56
IperionX  TAOFF $2.25
+1.81
$726.37M $250.4K $2.25 $2.25 $726.37M 0 -$0.14
Ferroglobe  GSM $3.77
-2.08
$703.58M $732.92K $3.77 $3.88 $703.58M 0 -$0.23
Philex Mining  PXMFF $0.1
-10.44
$671.54M $11.79K $0.1 $0.1 $671.54M 0 $0
Nexa Resources  NEXA $4.95
-0.8
$655.57M $41.96K $4.93 $5.2 $655.57M 0 -$1.28
Lithium Americas  LAC $2.75
-1.08
$601.99M $3.55M $2.73 $2.81 $601.99M 0 -$0.22
Northern Dynasty Minerals  NAK $1.08
-0.92
$581.67M $3.42M $1.04 $1.1 $581.67M 0 -$0.1
Sigma Lithium  SGML $5.01
-5.39
$559.84M $1.23M $4.99 $5.35 $559.84M 0 -$0.33
Almonty Industries  ALMTF $1.9
+2.89
$548.57M $19.49K $1.87 $1.91 $548.57M 0 -$0.12
Major Drilling  MJDLF $5.83
-3.64
$477.15M $200 $5.83 $5.86 $477.15M 19.43 $0.3
Americas Gold and Silver  USAS $0.6099
-0.99
$397.02M $1.37M $0.5899 $0.63 $397.02M 0 -$0.13
FireFly Metals  MNXMF $0.66
-0.8
$394.85M $2.23K $0.66 $0.67 $394.85M 0 -$0.01
Freegold Ventures  FGOVF $0.7299
-1.78
$393.27M $76.57K $0.7299 $0.77 $393.27M 0 $0
Rare Element Resources  REEMF $0.68
-5.56
$350.97M $229.21K $0.68 $0.7199 $350.97M 0 -$0.03
Standard Lithium  SLI $1.77
-2.75
$345.69M $2.74M $1.75 $1.94 $345.69M 2.90 $0.61
Entrée Resources  ERLFF $1.63
-1.78
$341.33M $101 $1.63 $1.63 $341.33M 0 -$0.05
SolGold  SLGGF $0.1
+7.84
$303.86M $103.75K $0.1 $0.1 $303.86M 0 -$0.02
Metals X  MLXEF $0.32
-2.39
$298.93M $79.5K $0.32 $0.33 $298.93M 4.60 $0.07
Arafura Rare Earths  ARAFF $0.1199
+0.26
$290.54M $18.52K $0.11 $0.1199 $290.54M 0 -$0.01
Lotus Resources  LTSRF $0.1199
-6.98
$284.37M $265.75K $0.11 $0.13 $284.37M 0 -$0.01
United States Antimony  UAMY $2.4
-0.83
$283.02M $2.12M $2.3 $2.47 $283.02M 0 -$0.01
Fireweed Metals  FWEDF $1.52
+0.67
$279.43M $2.47K $1.47 $1.52 $279.43M 0 -$0.14
Nouveau Monde Graphite  NMG $1.75
-0.79
$266.46M $22.79K $1.7 $1.76 $266.46M 0 -$0.26
Erdene Resource Development  ERDCF $0.7099
-7.01
$263.7M $41.88K $0.7099 $0.78 $263.7M 0 -$0.01
EMX Royalty  EMX $2.37
-1.66
$255.94M $204.44K $2.36 $2.42 $255.94M 0 $0
Patriot Battery Metals  PMETF $1.56
-2.28
$245.15M $75.2K $1.56 $1.58 $245.15M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
+0.47
$236.71M $35.5K $1.25 $1.39 $236.71M 69.50 $0.02
Western Copper and Gold  WRN $1.15
+0.88
$230.01M $275.57K $1.13 $1.16 $230.01M 0 -$0.03
Sandfire Resources America  SRAFF $0.22
0
$225.14M $8.66K $0.2099 $0.22 $225.14M 0 -$0.02
Global Atomic  GLATF $0.7099
-7.24
$217.94M $569.9K $0.6999 $0.76 $217.94M 70.50 $0.01
Emerita Resources  EMOTF $0.79
-1.4
$208.92M $11.77K $0.79 $0.8299 $208.92M 0 -$0.04
Syrah Resources  SYAAF $0.19
-9.52
$207.55M $73.29K $0.1799 $0.2 $207.55M 0 -$0.14
Trilogy Metals  TMQ $1.24
-1.59
$203.66M $287.56K $1.21 $1.3 $203.66M 0 -$0.05
Osisko Metals Incorporated  OMZNF $0.3099
-2.69
$190.3M $1K $0.3099 $0.3099 $190.3M 0 -$0.04
ioneer  GSCCF $0.08
-3.15
$189.16M $4.47K $0.08 $0.08999 $189.16M 0 $0
Meridian Mining UK Societas  MRRDF $0.51
+10.85
$179.38M $68.7K $0.4899 $0.52 $179.38M 0 -$0.06
Prime Mining Corp.  PRMNF $1.14
+2.8
$173.83M $4.5K $1.13 $1.14 $173.83M 0 -$0.09
NorthIsle Copper and Gold  NTCPF $0.67
+0.71
$173.17M $294.49K $0.64 $0.77 $173.17M 0 -$0.03
Troilus Gold  CHXMF $0.44
-2.64
$169.55M $12.75K $0.44 $0.46 $169.55M 0 -$0.06
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
International Battery Metals  IBATF $0.5799
+2.5
$154.67M $28.81K $0.55 $0.5999 $154.67M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
-5.99
$151.65M $10.15K $0.07 $0.07 $151.65M 0 -$0.03
Northern Minerals  NOURF $0.01
+1.79
$145.03M $166.51K $0.01 $0.02999 $145.03M 0 $0
Cornish Metals  SBWFF $0.11
+1.85
$137.77M $44K $0.11 $0.11 $137.77M 0 $0
Piedmont Lithium Inc.  PLL $6.26
-2.8
$137.38M $150K $6.25 $6.53 $137.38M 0 -$2.79
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Cerro de Pasco Resources  GPPRF $0.28
+8.52
$135.5M $513.72K $0.25 $0.28 $135.5M 0 -$0.11
Talon Metals  TLOFF $0.14
+0.25
$133.87M $1.15M $0.14 $0.16 $133.87M 0 $0
Tivan  TNGZF $0.05999
+1.82
$132.83M $10K $0.05999 $0.07 $132.83M 0 -$0.03
Canada Nickel Company  CNIKF $0.65
+0.79
$129.25M $11.61K $0.65 $0.65 $129.25M 0 -$0.01
Arizona Metals  AZMCF $0.92
-1.97
$128.71M $102.66K $0.91 $0.9599 $128.71M 0 -$0.14
Centaurus Metals  CTTZF $0.26
+3.3
$128.4M $132.03K $0.25 $0.26 $128.4M 0 -$0.02
Core Lithium  CXOXF $0.05999
-3.31
$125.28M $3K $0.05999 $0.05999 $125.28M 0 -$0.02
Goldquest Mining  GDQMF $0.3699
-1.08
$118.97M $8.09K $0.3699 $0.38 $118.97M 0 -$0.01
Sayona Mining  SYAXF $0.01
-11.21
$118.9M $1.54M $0.01 $0.01 $118.9M 0 -$0.01
Aftermath Silver  AAGFF $0.4099
-1.74
$116.87M $351.93K $0.4 $0.44 $116.87M 0 -$0.04
Blue Moon Metals  BMOOF $2.24
+0.2
$115.1M $1.3K $2.24 $2.25 $115.1M 0 -$0.13
Savannah Resources  SAVNF $0.04
-3.66
$114.5M $34K $0.04 $0.05 $114.5M 0 $0
Talga  TLGRF $0.23
-13.21
$109.08M $8.9K $0.23 $0.27 $109.08M 0 -$0.04
Asia Broadband  AABB $0.02999
-6.26
$104.99M $9.42M $0.02999 $0.02999 $104.99M 0 -$0.09
CanAlaska Uranium  CVVUF $0.5799
-6.45
$101.06M $93.64K $0.5799 $0.6099 $101.06M 0 -$0.04
Amarc Resources  AXREF $0.45
+7.83
$100.16M $71.97K $0.4199 $0.45 $100.16M 0 -$0.01
Hannan Metals  HANNF $0.8
-3.57
$100.14M $38.63K $0.79 $0.8599 $100.14M 0 -$0.01
Doubleview Gold  DBLVF $0.4699
-1.96
$98.1M $76.28K $0.4699 $0.52 $98.1M 0 -$0.01
Frontier Lithium  LITOF $0.4
-0.23
$90.3M $13.44K $0.39 $0.4 $90.3M 0 -$0.06
Ascot Resources  AOTVF $0.05
-7.56
$85.74M $1.31M $0.05 $0.05999 $85.74M 0 -$0.03
Largo  LGO $1.33
0
$85.29M $60.07K $1.31 $1.36 $85.29M 0 -$0.72
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่