$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.56B
วอลุ่มทั้งหมด
BTC 62.85%   •   ETH 9.21%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (768)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.3 —
-0.24
$128.39B — $43 — $26 — $26 — $128.39B — 11.29 $2.24 —
BHP Group Limited  BHP $49.36 —
-0.06
$126.24B — $5.37M — $49.23 — $50.73 — $126.24B — 11.01 $4.48 —
Rio Tinto  RIO $58.73 —
+1.86
$94.38B — $4.17M — $58.26 — $59.65 — $94.38B — 8.30 $7.07 —
Glencore  GLCNF $4.17 —
+2.96
$49.65B — $5.5K — $4.14 — $4.23 — $49.65B — 0 -$0.13 —
Glencore plc  GLNCY $8.23 —
+3
$48.99B — $165.08K — $8.22 — $8.37 — $48.99B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $6.13 —
+2.34
$47.72B — $261 — $6.02 — $6.15 — $47.72B — 12.77 $0.48 —
Vale  VALE $9.99 —
+0.5
$42.82B — $49.34M — $9.98 — $10.21 — $42.82B — 7.23 $1.38 —
Fortescue Ltd  FSUMF $10.65 —
-0.93
$32.79B — $500 — $10.65 — $10.65 — $32.79B — 8.38 $1.27 —
Anglo American plc  NGLOY $15.29 —
+3.93
$32.65B — $33.77K — $15.01 — $15.46 — $32.65B — 0 -$1.44 —
Fortescue  FSUGY $21.16 —
+0.67
$32.58B — $10.6K — $21.2 — $21.3 — $32.58B — 8.36 $2.53 —
CMOC  CMCLF $1.1 —
+8.91
$25.25B — $5.3K — $1.04 — $1.1 — $25.25B — 11.00 $0.1 —
Teck Resources  TECK $39.12 —
-2.88
$19.5B — $10.38M — $38.72 — $41.71 — $19.5B — 782.39 $0.05 —
Ivanhoe Mines  IVPAF $7.75 —
+4.45
$10.48B — $22.99K — $7.53 — $7.96 — $10.48B — 24.21 $0.32 —
Boliden AB (publ)  BDNNY $64.04 —
+2.68
$9.1B — $447 — $63.39 — $64.33 — $9.1B — 7.56 $8.46 —
South32 Limited  SOUHY $9.9 —
-0.2
$8.89B — $6.53K — $9.84 — $9.91 — $8.89B — 0 -$0.26 —
Sumitomo Metal Mining  SMMYY $6.19 —
+3
$6.79B — $21.04K — $6.14 — $6.22 — $6.79B — 61.89 $0.1 —
MP Materials  MP $31.19 —
+0.45
$5.1B — $6.06M — $30.6 — $32.46 — $5.1B — 0 -$0.63 —
Lynas Rare Earths Limited  LYSDY $5.41 —
+2.08
$5.06B — $7.67K — $5.35 — $5.42 — $5.06B — 135.25 $0.04 —
Lynas Rare Earths  LYSCF $5.35 —
+1.71
$5.02B — $315 — $5.35 — $5.41 — $5.02B — 133.75 $0.04 —
PT United Tractors Tbk  PUTKY $26.31 —
-1.09
$4.8B — $977 — $26.3 — $26.79 — $4.8B — 4.25 $6.18 —
TMC the metals company  TMC $6.56 —
-1.35
$3.3B — $8.13M — $6.29 — $6.76 — $3.3B — 0 -$0.23 —
Pilbara Minerals  PILBF $0.9899 —
+4.21
$3.19B — $7.58K — $0.9699 — $0.9799 — $3.19B — 0 -$0.01 —
Mineral Resources Limited  MALRY $15.83 —
+0.32
$3.11B — $3.87K — $15.73 — $15.83 — $3.11B — 0 -$4.07 —
NGEx Minerals  NGXXF $11.93 —
+1.26
$2.49B — $400 — $12.06 — $12.22 — $2.49B — 0 -$0.29 —
Skeena Resources  SKE $15.36 —
-4.71
$1.76B — $741.94K — $14.92 — $16.14 — $1.76B — 0 -$1.17 —
Materion  MTRN $84.28 —
+4.41
$1.75B — $166.76K — $81.67 — $85.5 — $1.75B — 175.58 $0.48 —
Adriatic Metals  ADMLF $3.75 —
+3.73
$1.3B — $181 — $3.59 — $3.59 — $1.3B — 0 -$0.29 —
Foran Mining  FMCXF $2.17 —
0
$1.13B — $23.75K — $2.15 — $2.17 — $1.13B — 0 -$0.04 —
Iluka Resources  ILKAF $2.48 —
-0.8
$1.09B — $172 — $2.6 — $2.6 — $1.09B — 7.08 $0.35 —
Boss Energy Limited  BQSSF $2.58 —
-3.37
$1.07B — $3.4K — $2.49 — $2.57 — $1.07B — 0 -$0.04 —
Almonty Industries  ALMTF $5.27 —
-2.77
$1.02B — $2.46K — $3.15 — $3.24 — $1.02B — 0 -$0.19 —
Northern Dynasty Minerals  NAK $1.8 —
+0.56
$974.34M — $18.59M — $1.68 — $1.83 — $974.34M — 0 -$0.1 —
IperionX  TAOFF $3.05 —
0
$963.33M — $1K — $3.05 — $3.05 — $963.33M — 0 -$0.19 —
Vizsla Silver  VZLA $2.9 —
-4.92
$959.84M — $4.72M — $2.89 — $3.06 — $959.84M — 0 -$0.02 —
Altius Minerals  ATUSF $19.72 —
-2.28
$913.96M — $8.72K — $19.72 — $20.21 — $913.96M — 12.48 $1.58 —
Compass Minerals  CMP $21.84 —
-0.27
$908.99M — $692.93K — $21.81 — $22.4 — $908.99M — 0 -$3.56 —
Alphamin Resources  AFMJF $0.65 —
0
$837.92M — $47.41K — $0.65 — $0.66 — $837.92M — 8.12 $0.08 —
Ferroglobe  GSM $4.41 —
+3.04
$823.02M — $1.65M — $4.3 — $4.45 — $823.02M — 0 -$0.23 —
Nexa Resources  NEXA $4.96 —
-0.8
$656.9M — $123.39K — $4.9 — $5.04 — $656.9M — 0 -$1.28 —
Sigma Lithium  SGML $5.64 —
+11.02
$627.63M — $2.74M — $5.11 — $5.67 — $627.63M — 0 -$0.33 —
Americas Gold and Silver  USAS $0.93 —
+0.33
$607.61M — $2.33M — $0.89 — $0.9399 — $607.61M — 0 -$0.13 —
Lithium Americas  LAC $2.74 —
+4.98
$599.8M — $7.48M — $2.61 — $2.78 — $599.8M — 0 -$0.22 —
Major Drilling  MJDLF $6.56 —
-0.61
$536.9M — $1K — $6.39 — $6.56 — $536.9M — 27.33 $0.24 —
FireFly Metals  MNXMF $0.7299 —
0
$476.9M — $1.5K — $0.6999 — $0.6999 — $476.9M — 0 -$0.01 —
Standard Lithium  SLI $2.35 —
+3.52
$472.27M — $1.8M — $2.18 — $2.35 — $472.27M — 3.85 $0.61 —
Freegold Ventures  FGOVF $0.8499 —
-7.31
$449.62M — $75.03K — $0.8599 — $0.9 — $449.62M — 0 $0 —
Entrée Resources  ERLFF $1.87 —
+0.27
$390M — $9.1K — $1.81 — $1.87 — $390M — 0 -$0.05 —
Rare Element Resources  REEMF $0.75 —
+1.35
$387.1M — $36.4K — $0.7299 — $0.75 — $387.1M — 0 -$0.03 —
Fireweed Metals  FWEDF $1.89 —
-2.98
$351.07M — $2.15K — $1.89 — $1.9 — $351.07M — 0 -$0.15 —
China Rare Earth  CREQF $0.1199 —
0
$334.85M — $271 — $0.1199 — $0.1199 — $334.85M — 0 -$0.01 —
Metals X  MLXEF $0.3699 —
+1.08
$331.56M — $5K — $0.34 — $0.34 — $331.56M — 5.34 $0.07 —
Patriot Battery Metals  PMETF $2.01 —
+5.53
$325.35M — $200 — $1.99 — $1.99 — $325.35M — 0 -$0.03 —
Arafura Rare Earths  ARAFF $0.13 —
-7.14
$320.36M — $4.19K — $0.13 — $0.13 — $320.36M — 0 -$0.01 —
Lotus Resources  LTSRF $0.13 —
-1.56
$298.6M — $56.15K — $0.1199 — $0.1199 — $298.6M — 0 -$0.01 —
Aldebaran Resources  ADBRF $1.71 —
-1.16
$290.55M — $10.4K — $1.68 — $1.74 — $290.55M — 171.00 $0.01 —
EMX Royalty  EMX $2.69 —
-4.61
$290.5M — $666.08K — $2.67 — $2.84 — $290.5M — 0 $0 —
SolGold  SLGGF $0.08999 —
-9.09
$285.12M — $83K — $0.08999 — $0.08999 — $285.12M — 0 -$0.01 —
Emerita Resources  EMOTF $1.06 —
-2.93
$279.97M — $2.42K — $1.04 — $1.06 — $279.97M — 0 -$0.04 —
United States Antimony  UAMY $2.24 —
-0.88
$266.79M — $3.4M — $2.15 — $2.33 — $266.79M — 0 -$0.01 —
Trilogy Metals  TMQ $1.56 —
+16.42
$257.17M — $1.78M — $1.33 — $1.6 — $257.17M — 0 -$0.05 —
Erdene Resource Development  ERDCF $0.6999 —
-6.67
$255.73M — $10K — $0.6999 — $0.7099 — $255.73M — 0 -$0.01 —
Nouveau Monde Graphite  NMG $1.66 —
0
$252.89M — $24.6K — $1.64 — $1.67 — $252.89M — 0 -$0.26 —
Northern Minerals  NOURF $0.02999 —
0
$250.85M — $190K — $0.02 — $0.04 — $250.85M — 0 $0 —
Western Copper and Gold  WRN $1.23 —
0
$246.01M — $845.17K — $1.2 — $1.24 — $246.01M — 0 -$0.02 —
Prime Mining Corp.  PRMNF $1.58 —
0
$240.92M — $3.9K — $1.54 — $1.57 — $240.92M — 0 -$0.1 —
St. Augustine Gold and Copper  RTLGF $0.23 —
0
$240.51M — $29.5K — $0.22 — $0.22 — $240.51M — 0 $0 —
Sandfire Resources America  SRAFF $0.23 —
0
$235.37M — $106.17K — $0.23 — $0.23 — $235.37M — 0 -$0.02 —
NorthIsle Copper and Gold  NTCPF $0.8399 —
-3.45
$216.44M — $5.55K — $0.8399 — $0.8499 — $216.44M — 0 -$0.03 —
Talon Metals  TLOFF $0.1799 —
-7.18
$203.69M — $608.19K — $0.1799 — $0.2 — $203.69M — 0 $0 —
Meridian Mining UK Societas  MRRDF $0.55 —
-4.34
$193.8M — $6.5K — $0.55 — $0.5899 — $193.8M — 0 -$0.06 —
Osisko Metals Incorporated  OMZNF $0.32 —
-0.13
$192.38M — $400 — $0.32 — $0.32 — $192.38M — 0 -$0.04 —
Troilus Gold  CHXMF $0.5 —
-0.8
$191.42M — $12K — $0.4899 — $0.4899 — $191.42M — 0 -$0.07 —
Syrah Resources  SYAAF $0.1799 —
+7.65
$190.73M — $4.4K — $0.1799 — $0.1799 — $190.73M — 0 -$0.14 —
Jubilee Metals  JUBPF $0.05999 —
0
$188.78M — $20K — $0.05999 — $0.05999 — $188.78M — 0 $0 —
Goldquest Mining  GDQMF $0.5999 —
-1.64
$186.9M — $19K — $0.5999 — $0.5999 — $186.9M — 0 -$0.01 —
Cerro de Pasco Resources  GPPRF $0.3499 —
+5.67
$174.86M — $223K — $0.34 — $0.3599 — $174.86M — 0 -$0.11 —
Aftermath Silver  AAGFF $0.53 —
-4.01
$162.72M — $82.23K — $0.52 — $0.54 — $162.72M — 0 -$0.04 —
ioneer  GSCCF $0.07 —
-1.45
$160.19M — $150 — $0.07 — $0.07 — $160.19M — 0 $0 —
Global Atomic  GLATF $0.4899 —
-7.55
$151.03M — $93.76K — $0.4899 — $0.52 — $151.03M — 49.00 $0.01 —
Core Lithium  CXOXF $0.07 —
0
$146.58M — $12.5K — $0.05999 — $0.05999 — $146.58M — 0 -$0.02 —
Cornish Metals  SBWFF $0.11 —
0
$144.33M — $50 — $0.1199 — $0.1199 — $144.33M — 0 $0 —
Piedmont Lithium Inc.  PLL $6.53 —
+5.83
$143.31M — $397.19K — $6.17 — $6.74 — $143.31M — 0 -$2.79 —
Piedmont Lithium  PLLTL $0.07 —
-7.26
$143.31M — $15K — $0.08 — $0.08 — $143.31M — 0 -$0.03 —
Canada Nickel Company  CNIKF $0.64 —
0
$133.12M — $2K — $0.63 — $0.63 — $133.12M — 0 -$0.05 —
Mkango Resources  MKNGF $0.4 —
-20
$130.82M — $2.5K — $0.4 — $0.4 — $130.82M — 0 -$0.01 —
Greenland Resources  GRLRF $1.04 —
-1.42
$128.47M — $2.65K — $1.03 — $1.04 — $128.47M — 0 -$0.02 —
Sayona Mining  SYAXF $0.01 —
-2.65
$126.98M — $51.65K — $0.01 — $0.01 — $126.98M — 0 -$0.01 —
Amarc Resources  AXREF $0.56 —
0
$126.46M — $8.72K — $0.55 — $0.5699 — $126.46M — 0 -$0.01 —
Talga  TLGRF $0.28 —
-8.64
$125.01M — $5.54K — $0.2399 — $0.2399 — $125.01M — 0 -$0.04 —
Blue Moon Metals  BMOOF $2.37 —
0
$122.43M — $300 — $2.37 — $2.37 — $122.43M — 0 -$0.13 —
Centaurus Metals  CTTZF $0.2399 —
-2.04
$119.21M — $51K — $0.2399 — $0.25 — $119.21M — 0 -$0.02 —
Tivan  TNGZF $0.05999 —
0
$116.38M — $400K — $0.05999 — $0.05999 — $116.38M — 0 -$0.03 —
Asia Broadband  AABB $0.02999 —
+0.83
$109.48M — $9.35M — $0.02999 — $0.02999 — $109.48M — 0 -$0.09 —
Doubleview Gold  DBLVF $0.52 —
0
$108.99M — $3.7K — $0.52 — $0.53 — $108.99M — 0 -$0.01 —
Arizona Metals  AZMCF $0.75 —
+4.58
$104.41M — $154.46K — $0.7099 — $0.75 — $104.41M — 0 -$0.15 —
CanAlaska Uranium  CVVUF $0.5699 —
-3.39
$103.55M — $13.5K — $0.5699 — $0.5799 — $103.55M — 0 -$0.04 —
Benz Mining  BENZF $0.39 —
-2.75
$98.32M — $10.5K — $0.44 — $0.44 — $98.32M — 0 -$0.01 —
Lithium Chile  LTMCF $0.4699 —
-2.27
$97.74M — $950 — $0.4699 — $0.4699 — $97.74M — 15.76 $0.03 —
Power Metals  PWRMF $0.5899 —
-2.48
$91.09M — $8K — $0.5899 — $0.5899 — $91.09M — 0 $0 —
Forsys Metals  FOSYF $0.4299 —
+4.88
$90.59M — $2.5K — $0.4099 — $0.4099 — $90.59M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่