$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$142.39B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuse Battery Metals  FUSEF $0.02999
+2.72
$1.36M $40.69K $0.02 $0.02999 $1.36M 0 -$0.09
Global Li-Ion Graphite  GBBGF $0.01
+2.82
$1.32M $301 $0.01 $0.02 $1.32M 0 $0
Global Helium  HECOF $0.02
+0.91
$1.21M $1.37K $0.02 $0.02999 $1.21M 0 -$0.06
Stelmine Canada  STHFF $0.009599
+20
$1.06M $500 $0.009599 $0.009599 $1.06M 0 -$0.01
CAT Strategic Metals  CATTF $0.003
+100
$1M $500 $0.003 $0.003 $1M 0 $0
Vanadiumcorp Resource  VRBFF $0.08999
+98.22
$917.11K $50.41K $0.08999 $0.13 $917.11K 0 -$0.05
Tarku Resources  TRKUF $0.006499
+8.33
$914.82K $6.3K $0.006499 $0.006499 $914.82K 0 -$0.01
K9 Gold  WDFCF $0.08
-0.94
$824.93K $5K $0.08 $0.08999 $824.93K 0 -$0.52
The Graystone Company  GYST $0.001199
-7.69
$822.65K $55K $0.001199 $0.001199 $822.65K 0 -$17,473
Portofino Resources  PFFOF $0.0043
-38.2
$758.97K $500 $0.0043 $0.0043 $758.97K 0 -$0.01
Scotch Creek Ventures  SCVFF $0.05
+34.59
$623.98K $4.35K $0.04 $0.05999 $623.98K 0 -$0.59
Enertopia  ENRT $0.08
-43
$612.99K $7.82K $0.08 $0.13 $612.99K 0 -$0.16
West Mining  WESMF $0.02
-16.67
$512.99K $2K $0.02 $0.02 $512.99K 0 -$0.28
Sassy Gold  SSYRF $0.02999
+17.7
$505.77K $6K $0.02999 $0.02999 $505.77K 0 -$1.65
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$403.32K $2K $0.008 $0.008 $403.32K 0 -$0.06
Alaska Pacific Energy  ASKE $0.0001
0
$324.26K $1.2M $0.0001 $0.0001 $324.26K 0 $0
Newport Gold  NWPG $0.001
+5.56
$249.16K $126.86K $0.0008999 $0.001 $249.16K 0 $0
Bolt Metals  PCRCF $0.005499
+4.81
$230.23K $470K $0.003899 $0.005499 $230.23K 0 -$0.12
Bourque Industries  BORK $0.0001
0
$94.06K $14.5K $0.0001 $0.0001 $94.06K 0 -$0.16
Stans Energy  HREEF $0
-99
$6.85K $500 $0 $0 $6.85K 0 $0
Rio Tinto  RTNTF $74.2
-2.05
$118.38B $412 $70.59 $74.34 $118.38B 10.49 $7.07
Rio Tinto Group  RTPPF $61.51
-0.79
$97.71B $218 $61.51 $61.51 $97.71B 8.70 $7.07
Anglo American  AAUKF $30.28
+2.25
$36.7B $622 $30.27 $30.28 $36.7B 0 -$2.53
Teck Resources  TCKRF $33.84
+9.58
$18.7B $460 $33.84 $33.84 $18.7B 676.78 $0.05
South32  SHTLF $2.03
+2.27
$9.11B $820 $1.95 $2.03 $9.11B 0 -$0.05
Industrias Peñoles, S.A.B. de C.V  IPOAF $20.1
-8.64
$8.13B $506 $20.1 $20.1 $8.13B 26.80 $0.75
Sumitomo Metal Mining  STMNF $23.5
-2.65
$7.8B $200 $23.5 $23.5 $7.8B 55.95 $0.42
PT United Tractors Tbk  PUTKF $1.4
-6.67
$5.08B $200 $1.4 $1.49 $5.08B 4.51 $0.31
Mineral Resources  MALRF $15.5
+51.91
$4.75B $1.44K $15.5 $15.5 $4.75B 0 -$4.01
PT Aneka Tambang Tbk  PAEKY $17.62
+12.48
$4.59B $100 $17.62 $17.62 $4.59B 18.94 $0.93
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
PT Vale Indonesia Tbk  PTNDF $0.19
+33.33
$2.27B $5K $0.19 $0.19 $2.27B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
+4.47
$2.27B $100 $10.51 $10.51 $2.27B 29.19 $0.36
Mitsubishi Materials  MIMTF $15.85
-0.19
$2.07B $1.5K $15.85 $15.85 $2.07B 5.48 $2.89
IGO  IPGDF $2.73
+16.17
$2.07B $300 $2.73 $2.73 $2.07B 0 -$0.91
IGO  IIDDY $4.7
+14.36
$1.99B $2.59K $4.7 $4.7 $1.99B 0 -$1.82
Nickel Industries  NICMF $0.4099
+3.54
$1.92B $10K $0.4099 $0.4199 $1.92B 0 -$0.04
Dowa  DWMNF $30.3
-2.51
$1.87B $400 $30.3 $30.3 $1.87B 9.55 $3.17
African Rainbow Minerals  AFBOF $9.36
+17.56
$1.84B $420 $9.36 $9.36 $1.84B 9.96 $0.94
ERAMET  ERMAY $5.62
+3.12
$1.62B $1.53K $5.59 $5.62 $1.62B 93.66 $0.06
ERAMET  ERMAF $54.76
+5.37
$1.62B $10 $54.76 $54.76 $1.62B 96.07 $0.57
Deterra Royalties  DETRF $2.61
+8.3
$1.38B $582 $2.61 $2.61 $1.38B 15.35 $0.17
Iluka Resources  ILKAY $13.69
+0.94
$1.18B $488 $13.69 $13.91 $1.18B 7.91 $1.73
Adriatic Metals  ADTLF $3.31
-4.2
$1.14B $4.94K $3.29 $3.31 $1.14B 0 -$0.25
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.1
0
$1.12B $600 $0.1 $0.1 $1.12B 0 -$0.01
Perenti  AUSDF $0.9399
+0.01
$933.99M $5.54K $0.9399 $0.9399 $933.99M 15.72 $0.06
AMG Critical Materials  AMVMF $21.5
0
$693.79M $500 $21.5 $21.5 $693.79M 0 -$0.38
Vulcan Energy Resources  VULNF $2.75
0
$598.33M $200 $2.75 $2.75 $598.33M 0 -$0.26
CITIC Resources  CTJHF $0.08
+659
$596.4M $1.58K $0.08 $0.08 $596.4M 7.59 $0.01
PolyMet Mining Corp.  PLM $2.1
0
$408.37M $0 $0 $0 $408.37M 0 $0
Macmahon  MCHHF $0.19
+5.76
$401.46M $10K $0.19 $0.19 $401.46M 18.50 $0.01
Jupiter Mines  JMXXF $0.17
-61.36
$333.38M $1K $0.17 $0.17 $333.38M 17.00 $0.01
Aurelia Metals  AUMTF $0.19
+42.31
$326.19M $5K $0.19 $0.19 $326.19M 18.50 $0.01
Chalice Mining  CGMLF $0.63
-24.1
$284.89M $2.8K $0.63 $0.76 $284.89M 0 -$0.04
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
Syrah Resources  SRHYY $0.23
-2.17
$234.5M $7K $0.23 $0.23 $234.5M 0 -$0.14
Alpha Lithium  APHLF $1.1
0
$207.81M $0 $0 $0 $207.81M 0 $0
Regulus Resources  RGLSF $1.54
-1.41
$191.73M $592 $1.52 $1.54 $191.73M 0 -$0.02
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Foraco International SA  FRACF $1.31
-1.8
$128.81M $1.1K $1.31 $1.31 $128.81M 6.21 $0.21
Aeris Resources  ARSRF $0.13
+17.33
$121.62M $3.59K $0.13 $0.13 $121.62M 12.55 $0.01
Rainbow Rare Earths  RBWRF $0.13
+0.76
$104.37M $9.8K $0.13 $0.13 $104.37M 0 -$0.01
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Panoro Minerals  POROF $0.3599
0
$95.18M $19.5K $0.3599 $0.3599 $95.18M 0 $0
Latrobe Magnesium  LTRBF $0.02999
+10
$86.68M $260K $0.02999 $0.02999 $86.68M 0 $0
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Nova Minerals  NVAAF $0.2399
0
$75.35M $3.12K $0.2399 $0.2399 $75.35M 0 -$0.03
Rock Tech Lithium  RCKTF $0.6899
-0.63
$75.08M $1.4K $0.6899 $0.6899 $75.08M 0 -$0.1
Mkango Resources  MKNGF $0.2099
-0.14
$74.65M $4.54K $0.2099 $0.2099 $74.65M 0 $0
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Peak Rare Earths  PKREF $0.08
-18.08
$68.28M $860.49K $0.08 $0.08 $68.28M 0 -$0.03
Benz Mining  BENZF $0.2899
+6.22
$63.22M $120K $0.2899 $0.2899 $63.22M 0 -$0.01
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Australian Strategic Materials  ASMMF $0.33
-8.54
$59.84M $5K $0.32 $0.33 $59.84M 0 -$0.12
Ardea Resources  ARRRF $0.28
+5.92
$57.95M $17.27K $0.25 $0.2899 $57.95M 0 -$0.03
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
RareX  REEEF $0.05999
+94.06
$54.11M $2.34K $0.05999 $0.05999 $54.11M 0 $0
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
St. Augustine Gold and Copper  RTLGF $0.05
0
$51.1M $5K $0.05 $0.05 $51.1M 0 $0
Cordoba Minerals  CDBMF $0.54
-1.1
$48.84M $10.62K $0.4799 $0.54 $48.84M 0 -$0.13
Anson Resources Limited  ANSNF $0.02999
-12.75
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
Falcon Energy Materials  SRGMF $0.3099
-14.56
$44.84M $28.22K $0.3099 $0.3099 $44.84M 0 -$0.05
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
AURYN Mining  AUMC $0.5999
-14.29
$42M $200 $0.5999 $0.5999 $42M 0 $0
Hastings Technology Metals  HSRMF $0.2099
+2.6
$39.43M $2K $0.2099 $0.2099 $39.43M 0 -$0.68
Orbit Garant Drilling  OBGRF $1.02
-6.63
$39.2M $35K $1.02 $1.04 $39.2M 8.48 $0.12
EcoGraf  ECGFF $0.001199
-98.91
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Keweenaw Land Association  KEWL $33.03
+0.09
$37.2M $10 $33.03 $33.03 $37.2M 0.37 $87.33
C3 Metals  CUAUF $0.46
+13.72
$35.37M $9.03K $0.46 $0.46 $35.37M 0 -$0.03
DLP Resources  DLPRF $0.28
-1.52
$34.87M $750 $0.28 $0.28 $34.87M 0 -$0.04
Asiamet Resources  KMGLF $0.01
+150
$34.19M $5.2K $0.01 $0.01 $34.19M 0 $0
Element 25  ELMTF $0.14
-3.57
$33.07M $6K $0.14 $0.16 $33.07M 0 -$0.03
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่