ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (768)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (51)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (658)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (18)
- อินโดนีเซีย (13)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (768)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (768)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (201)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (46)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.6 — |
-0.78
|
$129.91B — | $627 — | $25.3 — | $25.3 — | $129.91B — | 11.42 | $2.24 — | |
| BHP Group Limited BHP | $48.55 — |
-2.53
|
$123.44B — | $2.71M — | $48.36 — | $48.84 — | $123.44B — | 10.83 | $4.48 — | |
| Rio Tinto RIO | $58 — |
-1.16
|
$94.37B — | $3.53M — | $57.7 — | $58.39 — | $94.37B — | 8.20 | $7.07 — | |
| Glencore plc GLNCY | $7.84 — |
+0.77
|
$46.81B — | $47.83K — | $7.72 — | $7.94 — | $46.81B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.92 — |
-0.76
|
$46.75B — | $2.7K — | $3.92 — | $3.92 — | $46.75B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.58 — |
-0.89
|
$43.44B — | $1.65K — | $5.53 — | $5.61 — | $43.44B — | 11.62 | $0.48 — | |
| Vale VALE | $9.46 — |
-0.84
|
$40.38B — | $26.56M — | $9.36 — | $9.48 — | $40.38B — | 6.85 | $1.38 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10.45 — |
0
|
$32.18B — | $300 — | $10.4 — | $10.45 — | $32.18B — | 8.22 | $1.27 — | |
| Fortescue FSUGY | $20.37 — |
-0.88
|
$31.36B — | $9.47K — | $20.34 — | $20.57 — | $31.36B — | 8.05 | $2.53 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.84B — | $30K — | $0.9 — | $0.9 — | $22.84B — | 9.00 | $0.1 — | |
| Teck Resources TECK | $38.6 — |
+1.66
|
$19.13B — | $3.18M — | $37.04 — | $38.86 — | $19.13B — | 771.99 | $0.05 — | |
| Ivanhoe Mines IVPAF | $7.27 — |
-0.82
|
$9.83B — | $21.04K — | $7.15 — | $7.36 — | $9.83B — | 22.71 | $0.32 — | |
| Boliden AB (publ) BDNNY | $61.79 — |
-2
|
$8.78B — | $520 — | $61.51 — | $62.08 — | $8.78B — | 7.32 | $8.44 — | |
| South32 Limited SOUHY | $9.54 — |
-2.95
|
$8.57B — | $28.27K — | $9.49 — | $9.56 — | $8.57B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.79 — |
+1.76
|
$6.42B — | $5.98K — | $5.79 — | $5.82 — | $6.42B — | 57.89 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.9 — |
+2.43
|
$5.52B — | $33.64K — | $5.86 — | $5.94 — | $5.52B — | 147.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.85 — |
+2.09
|
$5.47B — | $6K — | $5.82 — | $5.9 — | $5.47B — | 146.25 | $0.04 — | |
| MP Materials MP | $30.55 — |
+4.62
|
$4.99B — | $19.37M — | $28.36 — | $30.77 — | $4.99B — | 0 | -$0.63 — | |
| PT United Tractors Tbk PUTKY | $26.75 — |
+1.33
|
$4.86B — | $794 — | $26.63 — | $27.13 — | $4.86B — | 4.34 | $6.15 — | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.06B — | $380 — | $16.72 — | $16.8 — | $3.06B — | 0 | -$4.06 — | |
| Pilbara Minerals PILBF | $0.9 — |
-2.28
|
$2.9B — | $9.16K — | $0.88 — | $0.92 — | $2.9B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| NGEx Minerals NGXXF | $10.95 — |
-1.79
|
$2.27B — | $1.62K — | $10.94 — | $11.2 — | $2.27B — | 0 | -$0.29 — | |
| TMC the metals company TMC | $4.34 — |
-9.58
|
$2.1B — | $6.72M — | $4.33 — | $4.74 — | $2.1B — | 0 | -$0.23 — | |
| Skeena Resources SKE | $14.69 — |
+2.01
|
$1.69B — | $248.54K — | $14.57 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| Materion MTRN | $78.26 — |
-3.07
|
$1.63B — | $117.14K — | $77.9 — | $79.98 — | $1.63B — | 163.04 | $0.48 — | |
| Foran Mining FMCXF | $2.38 — |
-0.83
|
$1.23B — | $7.6K — | $2.38 — | $2.39 — | $1.23B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.31 — |
-1.78
|
$1.14B — | $17.45K — | $3.25 — | $3.42 — | $1.14B — | 0 | -$0.26 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| Vizsla Silver VZLA | $3.47 — |
-0.86
|
$1.02B — | $2.19M — | $3.43 — | $3.53 — | $1.02B — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $2.37 — |
-7.42
|
$983.37M — | $340 — | $2.37 — | $2.45 — | $983.37M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.9 — |
+1.07
|
$921.39M — | $1.26K — | $19.5 — | $20.16 — | $921.39M — | 12.67 | $1.57 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.64 — |
+0.31
|
$818.37M — | $63.93K — | $0.63 — | $0.64 — | $818.37M — | 8.00 | $0.08 — | |
| Compass Minerals CMP | $19.24 — |
+0.21
|
$800.78M — | $346.12K — | $18.86 — | $19.5 — | $800.78M — | 0 | -$3.56 — | |
| Ferroglobe GSM | $3.84 — |
-1.29
|
$716.64M — | $744.54K — | $3.83 — | $3.94 — | $716.64M — | 0 | -$0.23 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$672.89M — | $278 — | $0.05 — | $0.05 — | $672.89M — | 0 | $0 — | |
| Almonty Industries ALMTF | $2.28 — |
-0.44
|
$657.07M — | $350 — | $2.28 — | $2.29 — | $657.07M — | 0 | -$0.12 — | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.81
|
$657.07M — | $4.54M — | $1.18 — | $1.24 — | $657.07M — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $4.93 — |
-0.4
|
$652.92M — | $43.64K — | $4.87 — | $5 — | $652.92M — | 0 | -$1.28 — | |
| Lithium Americas LAC | $2.65 — |
+0.76
|
$580.1M — | $3.59M — | $2.56 — | $2.68 — | $580.1M — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $5.02 — |
-2.14
|
$561.69M — | $1.62M — | $4.97 — | $5.22 — | $561.69M — | 0 | -$0.33 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| Americas Gold and Silver USAS | $0.8 — |
+0.13
|
$518.69M — | $1.64M — | $0.78 — | $0.8199 — | $518.69M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.91 — |
+5.1
|
$479.77M — | $13.73K — | $0.8699 — | $0.91 — | $479.77M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$392.61M — | $20K — | $0.55 — | $0.55 — | $392.61M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.75 — |
+1.28
|
$386.84M — | $46.3K — | $0.7099 — | $0.76 — | $386.84M — | 0 | -$0.03 — | |
| Standard Lithium SLI | $1.75 — |
+0.57
|
$349.27M — | $1.02M — | $1.7 — | $1.82 — | $349.27M — | 2.86 | $0.61 — | |
| United States Antimony UAMY | $2.93 — |
-2.98
|
$345.51M — | $2.69M — | $2.88 — | $3.05 — | $345.51M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.38 — |
+7.17
|
$332.49M — | $3K — | $0.3599 — | $0.3599 — | $332.49M — | 5.35 | $0.07 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $100 — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Patriot Battery Metals PMETF | $1.83 — |
-3.68
|
$290.61M — | $2.7K — | $1.82 — | $1.86 — | $290.61M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.55 — |
0
|
$284.95M — | $400 — | $1.55 — | $1.55 — | $284.95M — | 0 | -$0.15 — | |
| Western Copper and Gold WRN | $1.37 — |
+4.58
|
$278.52M — | $406.29K — | $1.29 — | $1.4 — | $278.52M — | 0 | -$0.03 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$272.69M — | $35.4K — | $0.1 — | $0.1199 — | $272.69M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $1.77 — |
-2.75
|
$269.5M — | $41.64K — | $1.73 — | $1.81 — | $269.5M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.47 — |
+0.82
|
$266.74M — | $217.76K — | $2.43 — | $2.49 — | $266.74M — | 0 | $0 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$262.83M — | $950 — | $0.7199 — | $0.7199 — | $262.83M — | 0 | -$0.01 — | |
| Lotus Resources LTSRF | $0.11 — |
-3.23
|
$248.82M — | $47.13K — | $0.11 — | $0.11 — | $248.82M — | 0 | -$0.01 — | |
| NorthIsle Copper and Gold NTCPF | $0.9399 — |
+10.71
|
$242.75M — | $42.89K — | $0.8699 — | $0.9599 — | $242.75M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.42 — |
-4.7
|
$241.28M — | $300 — | $1.42 — | $1.42 — | $241.28M — | 142.00 | $0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$230.38M — | $4K — | $0.64 — | $0.66 — | $230.38M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-2.82
|
$228.4M — | $1.85K — | $0.2099 — | $0.2099 — | $228.4M — | 0 | -$0.02 — | |
| China Rare Earth CREQF | $0.1 — |
-13.64
|
$227.09M — | $20K — | $0.1 — | $0.1 — | $227.09M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $1.77 — |
+0.57
|
$220.65M — | $10.15K — | $1.75 — | $1.76 — | $220.65M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8299 — |
+3.57
|
$220.25M — | $1.7K — | $0.8299 — | $0.8399 — | $220.25M — | 0 | -$0.04 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.54 — |
+5.93
|
$207.64M — | $30K — | $0.51 — | $0.54 — | $207.64M — | 0 | -$0.07 — | |
| Prime Mining Corp. PRMNF | $1.34 — |
+4.69
|
$205.87M — | $300 — | $1.34 — | $1.41 — | $205.87M — | 0 | -$0.1 — | |
| Trilogy Metals TMQ | $1.25 — |
-2.34
|
$205.3M — | $204.4K — | $1.23 — | $1.26 — | $205.3M — | 0 | -$0.05 — | |
| Global Atomic GLATF | $0.65 — |
-1.52
|
$200.26M — | $16.5K — | $0.6199 — | $0.65 — | $200.26M — | 65.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.62
|
$196.52M — | $606 — | $0.32 — | $0.32 — | $196.52M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08 — |
+5.2
|
$196.23M — | $21.25K — | $0.08 — | $0.08 — | $196.23M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-2.14
|
$193.77M — | $23.12K — | $0.1799 — | $0.19 — | $193.77M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5799 — |
+5.45
|
$178.5M — | $34K — | $0.5699 — | $0.5799 — | $178.5M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.17 — |
+5.45
|
$163.39M — | $870.59K — | $0.16 — | $0.19 — | $163.39M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+1.39
|
$157.68M — | $128.24K — | $0.32 — | $0.32 — | $157.68M — | 0 | -$0.11 — | |
| Aftermath Silver AAGFF | $0.52 — |
+3.3
|
$149.76M — | $111.99K — | $0.4799 — | $0.53 — | $149.76M — | 0 | -$0.04 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+6.25
|
$149.23M — | $1K — | $0.05999 — | $0.05999 — | $149.23M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.3099 — |
0
|
$144.36M — | $45.16K — | $0.3099 — | $0.32 — | $144.36M — | 0 | -$0.04 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $7K — | $0.1 — | $0.1 — | $137.77M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
+9.09
|
$133.45M — | $2.5K — | $0.05999 — | $0.05999 — | $133.45M — | 0 | -$0.02 — | |
| Piedmont Lithium Inc. PLL | $6.06 — |
-2.73
|
$132.99M — | $158.83K — | $6.02 — | $6.21 — | $132.99M — | 0 | -$2.79 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.93 — |
-1.65
|
$128.15M — | $33.11K — | $0.93 — | $0.9499 — | $128.15M — | 0 | -$0.15 — | |
| Sayona Mining SYAXF | $0.01 — |
+26.44
|
$126.98M — | $10K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
-1.92
|
$126.66M — | $11.5K — | $0.26 — | $0.26 — | $126.66M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+1.1
|
$126.14M — | $6.2K — | $0.6199 — | $0.64 — | $126.14M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.83M — | $12.5K — | $0.05999 — | $0.05999 — | $123.83M — | 0 | -$0.03 — | |
| International Battery Metals IBATF | $0.46 — |
-3.16
|
$123.74M — | $123K — | $0.46 — | $0.5 — | $123.74M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02999 — |
-4.01
|
$120.45M — | $6.76M — | $0.02999 — | $0.04 — | $120.45M — | 0 | -$0.09 — | |
| Blue Moon Metals BMOOF | $2.28 — |
-0.87
|
$117.39M — | $219 — | $2.26 — | $2.28 — | $117.39M — | 0 | -$0.13 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$108.59M — | $50K — | $0.05 — | $0.05 — | $108.59M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4799 — |
0
|
$108.26M — | $42.7K — | $0.4799 — | $0.53 — | $108.26M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.37
|
$105.86M — | $5.5K — | $0.51 — | $0.52 — | $105.86M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.5999 — |
+2.18
|
$104.54M — | $6.04K — | $0.5799 — | $0.5999 — | $104.54M — | 0 | -$0.04 — | |
| Hannan Metals HANNF | $0.8299 — |
-1.18
|
$103.75M — | $81.05K — | $0.8299 — | $0.8399 — | $103.75M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||