ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (543)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (543)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (543)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (38)
- วัสดุก่อสร้าง (49)
- เคมีภัณฑ์ (57)
- เคมีภัณฑ์ชนิดพิเศษ (163)
- ไม้แปรรูปและการผลิตไม้ (19)
- กระดาษและผลิตภัณฑ์กระดาษ (20)
- อะลูมิเนียม (12)
- ทองแดง (31)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (543)
- ทองคำ (343)
- เงิน (24)
- โลหะมีค่าและเหมืองแร่อื่นๆ (151)
- ถ่านโค้ก (11)
- เหล็กกล้า (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $59.01 — |
+1.15
|
$151.59B — | $3.20M — | $57.80 — | $59.29 — | $151.59B — | 16.62 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| Rio Tinto RIO | $74.40 — |
+1.89
|
$121.53B — | $4.43M — | $72.56 — | $74.62 — | $121.53B — | 11.84 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
-3.28
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Glencore plc GLNCY | $10.05 — |
+0.2
|
$59.15B — | $88.37K — | $9.99 — | $10.12 — | $59.15B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.14B — | $100.00 — | $5.10 — | $5.10 — | $59.14B — | 0 | -$0.16 — | ||
| Vale VALE | $12.80 — |
-0.08
|
$54.77B — | $21.96M — | $12.61 — | $12.92 — | $54.77B — | 9.92 | $1.29 — | ||
| Fortescue FSUGY | $29.65 — |
+2.03
|
$45.65B — | $7.66K — | $29.64 — | $29.85 — | $45.65B — | 13.53 | $2.19 — | ||
| Anglo American plc NGLOY | $19.40 — |
-0.77
|
$41.41B — | $67.38K — | $19.35 — | $19.48 — | $41.41B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $44.73 — |
+0.9
|
$21.90B — | $3.21M — | $43.55 — | $45.01 — | $21.90B — | 25.12 | $1.78 — | ||
| Boliden AB (publ) BDNNY | $99.37 — |
+0.59
|
$14.11B — | $830.00 — | $97.99 — | $99.70 — | $14.11B — | 16.15 | $6.15 — | ||
| Ivanhoe Mines IVPAF | $9.59 — |
-5.52
|
$13.63B — | $53.22K — | $9.59 — | $10.13 — | $13.63B — | 43.59 | $0.22 — | ||
| MP Materials MP | $59.82 — |
-2.25
|
$10.60B — | $4.40M — | $59.26 — | $61.15 — | $10.60B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.32 — |
+0.18
|
$10.15B — | $1.67K — | $11.25 — | $11.31 — | $10.15B — | 32.34 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.27
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| PLS PILBF | $2.74 — |
+3.59
|
$8.82B — | $32.20K — | $2.69 — | $2.74 — | $8.82B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.69 — |
-3.44
|
$8.75B — | $19.07K — | $8.45 — | $8.80 — | $8.75B — | 869.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.64 — |
-4.64
|
$8.70B — | $76.61K — | $8.57 — | $8.72 — | $8.70B — | 864.00 | $0.01 — | ||
| Mineral Resources Limited MALRY | $33.88 — |
0
|
$6.69B — | $500.00 — | $31.67 — | $31.67 — | $6.69B — | 0 | -$3.05 — | ||
| PT United Tractors Tbk PUTKY | $35.05 — |
-2.83
|
$6.36B — | $209.00 — | $35.20 — | $35.56 — | $6.36B — | 6.88 | $5.09 — | ||
| TMC the metals company TMC | $7.74 — |
-0.77
|
$4.14B — | $5.66M — | $7.35 — | $7.86 — | $4.14B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $18.06 — |
+0.11
|
$3.91B — | $1.00K — | $17.96 — | $18.04 — | $3.91B — | 0 | -$0.39 — | ||
| Skeena Resources SKE | $23.90 — |
+6.65
|
$2.89B — | $1.04M — | $22.50 — | $23.92 — | $2.89B — | 0 | -$0.70 — | ||
| Materion MTRN | $124.51 — |
+1.03
|
$2.58B — | $103.26K — | $122.34 — | $125.91 — | $2.58B — | 133.88 | $0.93 — | ||
| Vizsla Silver VZLA | $5.19 — |
+4.01
|
$1.79B — | $7.10M — | $5.01 — | $5.29 — | $1.79B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $4.04 — |
-0.98
|
$1.78B — | $128.00 — | $4.00 — | $4.10 — | $1.78B — | 13.93 | $0.29 — | ||
| Iluka Resources ILKAY | $19.77 — |
-5.32
|
$1.70B — | $1.10K — | $21.00 — | $21.00 — | $1.70B — | 13.63 | $1.45 — | ||
| Lithium Americas LAC | $5.27 — |
-0.75
|
$1.60B — | $8.71M — | $5.10 — | $5.41 — | $1.60B — | 0 | -$1.07 — | ||
| Foran Mining FMCXF | $2.95 — |
-0.34
|
$1.60B — | $200.00 — | $2.95 — | $2.95 — | $1.60B — | 0 | -$0.04 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 13.97 | $0.20 — | ||
| Americas Gold and Silver USAS | $4.95 — |
+7.14
|
$1.35B — | $3.66M — | $4.61 — | $5.02 — | $1.35B — | 0 | -$0.27 — | ||
| Altius Minerals ATUSF | $28.58 — |
+2.03
|
$1.34B — | $600.00 — | $28.07 — | $28.33 — | $1.34B — | 5.21 | $5.48 — | ||
| Sigma Lithium SGML | $11.97 — |
+13.25
|
$1.33B — | $6.52M — | $9.99 — | $12.30 — | $1.33B — | 0 | -$0.32 — | ||
| SolGold SLGGF | $0.41 — |
-1.43
|
$1.30B — | $16.70K — | $0.41 — | $0.41 — | $1.30B — | 0 | -$0.02 — | ||
| Standard Lithium SLI | $4.85 — |
+2.97
|
$1.16B — | $3.08M — | $4.61 — | $4.93 — | $1.16B — | 7.95 | $0.61 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
+1.49
|
$1.13B — | $4.56M — | $1.99 — | $2.09 — | $1.13B — | 0 | -$0.11 — | ||
| Alphamin Resources AFMJF | $0.82 — |
-1.2
|
$1.05B — | $483.22K — | $0.82 — | $0.83 — | $1.05B — | 9.11 | $0.09 — | ||
| Nexa Resources NEXA | $7.79 — |
+4.99
|
$1.03B — | $708.93K — | $7.28 — | $7.87 — | $1.03B — | 0 | -$0.13 — | ||
| United States Antimony UAMY | $6.44 — |
+1.42
|
$901.83M — | $5.50M — | $6.01 — | $6.57 — | $901.83M — | 0 | -$0.04 — | ||
| Ferroglobe GSM | $4.45 — |
-1.55
|
$836.09M — | $931.11K — | $4.44 — | $4.56 — | $836.09M — | 0 | -$0.63 — | ||
| FireFly Metals MNXMF | $1.18 — |
-9.92
|
$805.53M — | $3.00K — | $1.31 — | $1.31 — | $805.53M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.74 — |
+0.1
|
$798.13M — | $700.00 — | $9.63 — | $10.00 — | $798.13M — | 54.11 | $0.18 — | ||
| Trilogy Metals TMQ | $4.50 — |
0
|
$769.77M — | $2.82M — | $4.30 — | $4.68 — | $769.77M — | 0 | -$0.06 — | ||
| Compass Minerals CMP | $17.78 — |
-13.81
|
$741.22M — | $1.85M — | $16.80 — | $20.46 — | $741.22M — | 0 | -$1.91 — | ||
| Elevra Lithium SYAXF | $4.01 — |
+10.76
|
$709.39M — | $5.75K — | $3.80 — | $4.01 — | $709.39M — | 0 | -$2.72 — | ||
| Metals X MLXEF | $0.66 — |
0
|
$608.95M — | $10.80K — | $0.66 — | $0.66 — | $608.95M — | 6.60 | $0.10 — | ||
| Troilus Gold CHXMF | $1.08 — |
-1.1
|
$583.67M — | $23.30K — | $1.07 — | $1.08 — | $583.67M — | 0 | -$0.08 — | ||
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$574.21M — | $10.00K — | $0.18 — | $0.18 — | $574.21M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
-1.73
|
$552.31M — | $3.60K — | $3.39 — | $3.45 — | $552.31M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+5.85
|
$540.31M — | $25.40K — | $0.97 — | $1.03 — | $540.31M — | 0 | $0.00 — | ||
| Rare Element Resources REEMF | $1.02 — |
0
|
$526.46M — | $24.26K — | $1.00 — | $1.05 — | $526.46M — | 0 | -$0.01 — | ||
| Ucore Rare Metals UURAF | $4.76 — |
-4.42
|
$514.30M — | $57.82K — | $4.72 — | $4.99 — | $514.30M — | 0 | -$0.32 — | ||
| Western Copper and Gold WRN | $2.54 — |
+2.83
|
$514.15M — | $854.47K — | $2.45 — | $2.58 — | $514.15M — | 0 | -$0.01 — | ||
| China Rare Earth CREQF | $0.18 — |
-28
|
$502.28M — | $700.00 — | $0.24 — | $0.24 — | $502.28M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
0
|
$472.67M — | $4.40K — | $1.13 — | $1.13 — | $472.67M — | 0 | -$0.06 — | ||
| Nouveau Monde Graphite NMG | $3.04 — |
-2.25
|
$463.38M — | $314.43K — | $3.02 — | $3.17 — | $463.38M — | 0 | -$0.65 — | ||
| NorthIsle Copper and Gold NTCPF | $1.58 — |
+0.38
|
$461.64M — | $34.25K — | $1.57 — | $1.60 — | $461.64M — | 0 | -$0.03 — | ||
| Boss Energy Limited BQSSF | $1.10 — |
+3.77
|
$456.41M — | $8.57K — | $1.07 — | $1.11 — | $456.41M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.65 — |
-0.38
|
$450.70M — | $8.86K — | $2.63 — | $2.66 — | $450.70M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.04 — |
-4.46
|
$435.65M — | $523.00 — | $2.07 — | $2.13 — | $435.65M — | 0 | -$0.17 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.08 — | ||
| Talon Metals TLOFF | $0.33 — |
-0.9
|
$384.81M — | $64.72K — | $0.33 — | $0.33 — | $384.81M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
-7.24
|
$375.13M — | $16.00K — | $0.14 — | $0.14 — | $375.13M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.03 — |
+3
|
$355.51M — | $100.00 — | $1.04 — | $1.04 — | $355.51M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.69 — |
+1.14
|
$351.14M — | $600.00 — | $1.68 — | $1.68 — | $351.14M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+0.75
|
$334.18M — | $1.90K — | $5.28 — | $5.44 — | $334.18M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.59 — |
+1.57
|
$327.51M — | $3.00K — | $2.56 — | $2.56 — | $327.51M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-1.71
|
$312.47M — | $18.00K — | $0.12 — | $0.12 — | $312.47M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.05 — |
-1.87
|
$303.90M — | $1.10K — | $0.99 — | $0.99 — | $303.90M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.11 — |
+8.08
|
$285.46M — | $1.70K — | $0.10 — | $0.10 — | $285.46M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $3.20 — |
+4.92
|
$261.74M — | $3.40K — | $3.17 — | $3.20 — | $261.74M — | 0 | -$0.33 — | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
-0.76
|
$258.78M — | $40.00K — | $0.44 — | $0.44 — | $258.78M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.14 — |
-4.13
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
+1.45
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$237.32M — | $4.60K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.13 — |
-1.7
|
$218.90M — | $459.52K — | $0.11 — | $0.13 — | $218.90M — | 0 | -$0.03 — | ||
| Aftermath Silver AAGFF | $0.69 — |
+12.58
|
$217.06M — | $191.87K — | $0.63 — | $0.71 — | $217.06M — | 0 | -$0.04 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $89.22K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.35 — |
+5.45
|
$207.03M — | $85.40K — | $0.32 — | $0.35 — | $207.03M — | 2.17 | $0.16 — | ||
| Midnight Sun Mining MDNGF | $0.93 — |
+1.45
|
$199.48M — | $10.52K — | $0.92 — | $0.94 — | $199.48M — | 0 | -$0.03 — | ||
| Graphite One GPHOF | $1.11 — |
+9.9
|
$196.69M — | $114.85K — | $1.05 — | $1.11 — | $196.69M — | 0 | -$0.06 — | ||
| Northern Minerals NOURF | $0.02 — |
-0.5
|
$190.97M — | $131.75K — | $0.02 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
+0.69
|
$189.69M — | $1.00K — | $0.91 — | $0.91 — | $189.69M — | 0 | -$0.07 — | ||
| Talisker Resources TSKFF | $1.06 — |
+6.73
|
$188.27M — | $97.17K — | $1.02 — | $1.06 — | $188.27M — | 0 | -$0.11 — | ||
| Syrah Resources SRHYY | $0.14 — |
0
|
$187.68M — | $15.00K — | $0.18 — | $0.18 — | $187.68M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.82 — |
+5.13
|
$184.77M — | $1.10K — | $0.77 — | $0.81 — | $184.77M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
-2.1
|
$170.54M — | $3.90K — | $0.30 — | $0.31 — | $170.54M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.79 — |
+1.53
|
$169.87M — | $17.00K — | $0.78 — | $0.78 — | $169.87M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.75 — |
+1.74
|
$163.02M — | $34.20K — | $0.75 — | $0.79 — | $163.02M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.38 — |
-2.56
|
$154.96M — | $64.20K — | $0.37 — | $0.38 — | $154.96M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.24 — |
0
|
$154.69M — | $9.00K — | $0.24 — | $0.24 — | $154.69M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.27 — |
+1.33
|
$152.58M — | $200.49K — | $0.26 — | $0.27 — | $152.58M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.12 — |
-1.75
|
$147.69M — | $6.09K — | $1.10 — | $1.14 — | $147.69M — | 0 | -$0.02 — | ||
| Talga TLGRF | $0.30 — |
0
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.52 — |
+2.92
|
$142.31M — | $2.60K — | $3.50 — | $3.51 — | $142.31M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||