ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (768)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (768)
- อาร์เจนตินา (3)
- ออสเตรเลีย (388)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (611)
- ชิลี (1)
- จีน (52)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (657)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (17)
- อินโดนีเซีย (14)
- ไอร์แลนด์ (3)
- อิสราเอล (1)
- ญี่ปุ่น (14)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (12)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (85)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (768)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (768)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (56)
- วัสดุก่อสร้าง (60)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (199)
- ไม้แปรรูปและการผลิตไม้ (22)
- กระดาษและผลิตภัณฑ์กระดาษ (27)
- อะลูมิเนียม (16)
- ทองแดง (45)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (768)
- ทองคำ (513)
- เงิน (31)
- โลหะมีค่าและเหมืองแร่อื่นๆ (204)
- ถ่านโค้ก (13)
- เหล็กกล้า (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.26 — |
0
|
$126.11B — | $250 — | $24.75 — | $24.75 — | $126.11B — | 10.83 | $2.24 — | |
| BHP Group Limited BHP | $49.15 — |
-0.39
|
$126.1B — | $2M — | $49.13 — | $49.54 — | $126.1B — | 10.97 | $4.48 — | |
| Rio Tinto RIO | $61.12 — |
-1.39
|
$101.24B — | $4.62M — | $61.11 — | $61.88 — | $101.24B — | 8.64 | $7.07 — | |
| Glencore GLCNF | $3.57 — |
+0.28
|
$42.87B — | $100 — | $3.56 — | $3.56 — | $42.87B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.13 — |
+0.85
|
$42.81B — | $148.95K — | $7.07 — | $7.15 — | $42.81B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.68B — | $4.15K — | $5.4 — | $5.45 — | $42.68B — | 11.73 | $0.46 — | |
| Vale VALE | $9.58 — |
-0.73
|
$41.13B — | $34.4M — | $9.55 — | $9.75 — | $41.13B — | 6.94 | $1.38 — | |
| Anglo American plc NGLOY | $14.23 — |
+0.49
|
$34.5B — | $22.13K — | $14.1 — | $14.26 — | $34.5B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.7 — |
+3.38
|
$32.94B — | $689 — | $10.35 — | $10.35 — | $32.94B — | 8.49 | $1.26 — | |
| Fortescue FSUGY | $20.39 — |
-0.05
|
$31.47B — | $231 — | $20.4 — | $20.45 — | $31.47B — | 8.05 | $2.53 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.18B — | $5.27K — | $0.7299 — | $0.75 — | $21.18B — | 7.90 | $0.1 — | |
| Teck Resources TECK | $35.47 — |
-0.48
|
$17.67B — | $1.98M — | $35.27 — | $35.75 — | $17.67B — | 709.39 | $0.05 — | |
| Ivanhoe Mines IVPAF | $9.41 — |
-0.77
|
$12.72B — | $2.27K — | $9.25 — | $9.48 — | $12.72B — | 29.39 | $0.32 — | |
| Boliden AB (publ) BDNNY | $63.95 — |
-0.08
|
$9.08B — | $152 — | $63.59 — | $64 — | $9.08B — | 7.61 | $8.4 — | |
| South32 Limited SOUHY | $9.91 — |
+0.81
|
$8.94B — | $3.9K — | $9.81 — | $9.93 — | $8.94B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.18
|
$6.15B — | $260 — | $5.45 — | $5.53 — | $6.15B — | 55.39 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.18 — |
+7.69
|
$4.89B — | $60.44K — | $5.14 — | $5.2 — | $4.89B — | 172.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.18 — |
+6.15
|
$4.89B — | $1.6K — | $5.18 — | $5.2 — | $4.89B — | 172.66 | $0.03 — | |
| PT United Tractors Tbk PUTKY | $26.76 — |
+0.87
|
$4.86B — | $2.99K — | $26.07 — | $26.77 — | $4.86B — | 4.38 | $6.1 — | |
| MP Materials MP | $20.08 — |
+2.97
|
$3.28B — | $4.95M — | $19.23 — | $20.77 — | $3.28B — | 0 | -$0.63 — | |
| Mineral Resources Limited MALRY | $15.14 — |
-3.93
|
$3B — | $300 — | $15.14 — | $15.14 — | $3B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $0.91 — |
+4.14
|
$2.92B — | $1K — | $0.8699 — | $0.8699 — | $2.92B — | 0 | -$0.01 — | |
| NGEx Minerals NGXXF | $10.23 — |
-0.58
|
$2.13B — | $7.06K — | $10.2 — | $10.46 — | $2.13B — | 0 | -$0.28 — | |
| TMC the metals company TMC | $4.3 — |
-2.05
|
$2.08B — | $4.83M — | $4.26 — | $4.42 — | $2.08B — | 0 | -$0.23 — | |
| Materion MTRN | $76.74 — |
-0.01
|
$1.6B — | $115.77K — | $76 — | $77.63 — | $1.6B — | 159.87 | $0.48 — | |
| Skeena Resources SKE | $12.45 — |
-1.74
|
$1.43B — | $303.88K — | $12.35 — | $12.77 — | $1.43B — | 0 | -$1.14 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.32 | $0.34 — | |
| Adriatic Metals ADMLF | $3.08 — |
+0.98
|
$1.06B — | $18.66K — | $3.05 — | $3.2 — | $1.06B — | 0 | -$0.24 — | |
| Boss Energy Limited BQSSF | $2.28 — |
+1.11
|
$947.47M — | $1.55K — | $2.25 — | $2.25 — | $947.47M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.92 — |
+0.1
|
$922.64M — | $1.8K — | $19.9 — | $19.91 — | $922.64M — | 12.85 | $1.55 — | |
| Foran Mining FMCXF | $2.19 — |
-1.35
|
$918.82M — | $300 — | $2.18 — | $2.19 — | $918.82M — | 0 | -$0.04 — | |
| Alphamin Resources AFMJF | $0.67 — |
-1.31
|
$863.15M — | $8.76K — | $0.68 — | $0.68 — | $863.15M — | 8.37 | $0.08 — | |
| Vizsla Silver VZLA | $2.72 — |
+1.87
|
$799.16M — | $1.6M — | $2.63 — | $2.73 — | $799.16M — | 0 | -$0.02 — | |
| Compass Minerals CMP | $19.04 — |
-0.63
|
$792.45M — | $478.98K — | $18.69 — | $19.42 — | $792.45M — | 0 | -$3.56 — | |
| IperionX TAOFF | $2.21 — |
0
|
$731.39M — | $100 — | $3.67 — | $3.67 — | $731.39M — | 0 | -$0.13 — | |
| Nexa Resources NEXA | $5.34 — |
-2.55
|
$707.22M — | $1.07K — | $5.27 — | $5.34 — | $707.22M — | 0 | -$1.28 — | |
| Ferroglobe GSM | $3.76 — |
-1.05
|
$701.71M — | $687.5K — | $3.76 — | $3.82 — | $701.71M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.94 — |
+8.2
|
$665.65M — | $2.05M — | $5.24 — | $5.96 — | $665.65M — | 0 | -$0.33 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$660.31M — | $278 — | $0.05 — | $0.05 — | $660.31M — | 0 | $0 — | |
| Lithium Americas LAC | $2.83 — |
+3.28
|
$622.13M — | $4.89M — | $2.66 — | $2.85 — | $622.13M — | 0 | -$0.22 — | |
| Northern Dynasty Minerals NAK | $0.9799 — |
-1.44
|
$528.39M — | $1.99M — | $0.9699 — | $1.03 — | $528.39M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $1.74 — |
+0.46
|
$503.2M — | $8.27K — | $1.73 — | $1.76 — | $503.2M — | 0 | -$0.12 — | |
| Major Drilling MJDLF | $5.97 — |
+0.34
|
$488.61M — | $300 — | $5.91 — | $6.01 — | $488.61M — | 19.89 | $0.3 — | |
| Rare Element Resources REEMF | $0.78 — |
-1.23
|
$402.59M — | $31.11K — | $0.77 — | $0.8 — | $402.59M — | 0 | -$0.03 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+0.88
|
$388.61M — | $845.04K — | $0.5799 — | $0.5999 — | $388.61M — | 0 | -$0.13 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+2.86
|
$380.86M — | $20K — | $0.6999 — | $0.7399 — | $380.86M — | 0 | $0 — | |
| FireFly Metals MNXMF | $0.6099 — |
0
|
$369.51M — | $20K — | $0.55 — | $0.55 — | $369.51M — | 0 | -$0.01 — | |
| Entrée Resources ERLFF | $1.62 — |
0
|
$335.99M — | $2.5K — | $1.62 — | $1.62 — | $335.99M — | 0 | -$0.05 — | |
| Standard Lithium SLI | $1.62 — |
+0.62
|
$316.98M — | $920.67K — | $1.57 — | $1.65 — | $316.98M — | 2.65 | $0.61 — | |
| SolGold SLGGF | $0.1 — |
-0.2
|
$303.11M — | $46.23K — | $0.1 — | $0.1 — | $303.11M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.57 — |
+2.8
|
$303.06M — | $1.93M — | $2.47 — | $2.62 — | $303.06M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
0
|
$302.19M — | $54.88K — | $0.34 — | $0.34 — | $302.19M — | 4.80 | $0.07 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.36
|
$272.52M — | $200K — | $0.1199 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-1.79
|
$271.08M — | $55K — | $0.11 — | $0.11 — | $271.08M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.47 — |
-1.38
|
$267.56M — | $2.82K — | $1.49 — | $1.51 — | $267.56M — | 0 | -$0.15 — | |
| Nouveau Monde Graphite NMG | $1.67 — |
-4.57
|
$257M — | $116.96K — | $1.65 — | $1.7 — | $257M — | 0 | -$0.26 — | |
| Western Copper and Gold WRN | $1.26 — |
+8.62
|
$252.01M — | $721.98K — | $1.16 — | $1.26 — | $252.01M — | 0 | -$0.03 — | |
| Patriot Battery Metals PMETF | $1.52 — |
-1.04
|
$241.52M — | $4.85K — | $1.53 — | $1.54 — | $241.52M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.66 — |
-1.49
|
$240.85M — | $6.1K — | $0.67 — | $0.68 — | $240.85M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.22 — |
0
|
$239.74M — | $514.87K — | $2.17 — | $2.24 — | $239.74M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.23 — |
0
|
$236.59M — | $10K — | $0.22 — | $0.22 — | $236.59M — | 0 | -$0.14 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.43
|
$235.37M — | $47.69K — | $0.2 — | $0.2 — | $235.37M — | 0 | -$0.02 — | |
| Aldebaran Resources ADBRF | $1.33 — |
+0.76
|
$225.99M — | $1.4K — | $1.32 — | $1.36 — | $225.99M — | 66.50 | $0.02 — | |
| Trilogy Metals TMQ | $1.27 — |
-0.78
|
$208.55M — | $174.38K — | $1.23 — | $1.27 — | $208.55M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.78 — |
+1.33
|
$207.4M — | $8.3K — | $0.7099 — | $0.8 — | $207.4M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-11.43
|
$197.86M — | $500 — | $0.3099 — | $0.3099 — | $197.86M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.6199 — |
-2.41
|
$195.88M — | $110.26K — | $0.6099 — | $0.65 — | $195.88M — | 62.00 | $0.01 — | |
| ioneer GSCCF | $0.08 — |
0
|
$193.16M — | $500 — | $0.08999 — | $0.08999 — | $193.16M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$192.2M — | $35K — | $0.05999 — | $0.05999 — | $192.2M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.45 — |
0
|
$172.62M — | $33.6K — | $0.45 — | $0.45 — | $172.62M — | 0 | -$0.06 — | |
| Meridian Mining UK Societas MRRDF | $0.4799 — |
+0.27
|
$169.29M — | $5K — | $0.4799 — | $0.4799 — | $169.29M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$167.33M — | $100K — | $0.07 — | $0.07 — | $167.33M — | 0 | -$0.01 — | |
| Prime Mining Corp. PRMNF | $0.9699 — |
0
|
$147.29M — | $500 — | $0.93 — | $0.93 — | $147.29M — | 0 | -$0.09 — | |
| NorthIsle Copper and Gold NTCPF | $0.5699 — |
+0.71
|
$146.01M — | $130.31K — | $0.54 — | $0.5899 — | $146.01M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$145.22M — | $190K — | $0.02 — | $0.04 — | $145.22M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL | $6.42 — |
+3.05
|
$140.89M — | $184.92K — | $6.12 — | $6.5 — | $140.89M — | 0 | -$2.79 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$140.89M — | $11K — | $0.05999 — | $0.05999 — | $140.89M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.66M — | $12.5K — | $0.05999 — | $0.05999 — | $139.66M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$136.98M — | $18K — | $0.11 — | $0.11 — | $136.98M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.91
|
$128.13M — | $119K — | $0.01 — | $0.01 — | $128.13M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4699 — |
+0.08
|
$127.23M — | $45.6K — | $0.4299 — | $0.55 — | $127.23M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.32M — | $50.03K — | $0.05999 — | $0.05999 — | $126.32M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.65 — |
0
|
$126.31M — | $4.06K — | $0.64 — | $0.64 — | $126.31M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.23 — |
-3.75
|
$123.01M — | $4.17K — | $0.2399 — | $0.2399 — | $123.01M — | 0 | -$0.02 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$121.42M — | $309K — | $0.05 — | $0.05999 — | $121.42M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| Talon Metals TLOFF | $0.13 — |
-1.56
|
$118.32M — | $557.37K — | $0.11 — | $0.13 — | $118.32M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02999 — |
-2.41
|
$116.49M — | $3.58M — | $0.02999 — | $0.02999 — | $116.49M — | 0 | -$0.09 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
0
|
$116.3M — | $40.4K — | $0.2399 — | $0.2399 — | $116.3M — | 0 | -$0.11 — | |
| Goldquest Mining GDQMF | $0.38 — |
0
|
$115.99M — | $5.5K — | $0.39 — | $0.39 — | $115.99M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.8299 — |
0
|
$114.35M — | $19K — | $0.8299 — | $0.8299 — | $114.35M — | 0 | -$0.14 — | |
| Blue Moon Metals BMOOF | $2.18 — |
0
|
$113.92M — | $110 — | $2.2 — | $2.2 — | $113.92M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.38 — |
+1.62
|
$108.29M — | $89.2K — | $0.3699 — | $0.39 — | $108.29M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.5899 — |
0
|
$102.8M — | $16.85K — | $0.56 — | $0.56 — | $102.8M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.4299 — |
+0.37
|
$96.25M — | $62.5K — | $0.4299 — | $0.44 — | $96.25M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.7299 — |
-1.49
|
$91.91M — | $16.99K — | $0.7399 — | $0.8299 — | $91.91M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.5
|
$91.21M — | $10K — | $0.39 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5999 — |
+1.76
|
$87.91M — | $500 — | $0.5899 — | $0.5899 — | $87.91M — | 0 | -$0.05 — | |
| Doubleview Gold DBLVF | $0.4199 — |
0
|
$87.82M — | $12.55K — | $0.45 — | $0.45 — | $87.82M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||