ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (133)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (133)
OTC Markets OTCQB (133)
วัสดุพื้นฐาน (133)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (133)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (133)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $4.18 — |
-2.34
|
$738.54M — | $799.00 — | $4.12 — | $4.18 — | $738.54M — | 0 | -$2.72 — | ||
| Rare Element Resources REEMF | $0.96 — |
+0.49
|
$497.86M — | $60.02K — | $0.94 — | $0.98 — | $497.86M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
-0.65
|
$348.86M — | $2.30K — | $1.65 — | $1.65 — | $348.86M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.49 — |
+0.73
|
$342.93M — | $1.90K — | $5.45 — | $5.49 — | $342.93M — | 0 | -$0.14 — | ||
| Sandfire Resources America SRAFF | $0.22 — |
+4.76
|
$225.14M — | $11.05K — | $0.21 — | $0.21 — | $225.14M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.37 — |
+8.41
|
$218.63M — | $20.00K — | $0.36 — | $0.37 — | $218.63M — | 2.29 | $0.16 — | ||
| Amarc Resources AXREF | $0.96 — |
+2.77
|
$216.29M — | $18.52K — | $0.94 — | $0.96 — | $216.29M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $1.13 — |
+6.6
|
$200.70M — | $14.70K — | $1.08 — | $1.13 — | $200.70M — | 0 | -$0.11 — | ||
| European Lithium EULIF | $0.11 — |
-1.83
|
$193.83M — | $66.73K — | $0.11 — | $0.12 — | $193.83M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.81 — |
+5.72
|
$174.39M — | $1.60K — | $0.81 — | $0.81 — | $174.39M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.75 — |
-0.91
|
$161.54M — | $2.10K — | $0.75 — | $0.76 — | $161.54M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.08 — |
+1.89
|
$142.41M — | $8.11K — | $1.08 — | $1.09 — | $142.41M — | 0 | -$0.02 — | ||
| Generation Mining GENMF | $0.49 — |
+6.52
|
$132.12M — | $125.17K — | $0.46 — | $0.49 — | $132.12M — | 0 | -$0.06 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+12.37
|
$128.27M — | $26.34K — | $0.06 — | $0.06 — | $128.27M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.29 — |
+7.63
|
$125.88M — | $385.84K — | $0.28 — | $0.29 — | $125.88M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+6.83
|
$123.17M — | $42.70K — | $0.44 — | $0.47 — | $123.17M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.40 — |
-8.36
|
$115.99M — | $11.00K — | $0.40 — | $0.44 — | $115.99M — | 0 | -$0.06 — | ||
| Surge Copper SRGXF | $0.30 — |
+9.09
|
$105.64M — | $45.50K — | $0.28 — | $0.30 — | $105.64M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.36 — |
+2.13
|
$98.41M — | $134.18K — | $0.33 — | $0.36 — | $98.41M — | 0 | -$0.03 — | ||
| Power Metals PWRMF | $0.63 — |
+0.16
|
$98.25M — | $66.00K — | $0.62 — | $0.63 — | $98.25M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.30 — |
-3.23
|
$94.40M — | $7.50K — | $0.32 — | $0.32 — | $94.40M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+6.73
|
$85.16M — | $200.53K — | $0.07 — | $0.07 — | $85.16M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+19.27
|
$84.16M — | $25.00K — | $0.05 — | $0.05 — | $84.16M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.29 — |
0
|
$79.13M — | $3.50K — | $0.27 — | $0.27 — | $79.13M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.90 — |
+2.86
|
$73.20M — | $37.63K — | $0.84 — | $0.90 — | $73.20M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.17 — |
+3.03
|
$67.76M — | $27.73K — | $0.16 — | $0.17 — | $67.76M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.27 — |
+1.48
|
$63.68M — | $5.33K — | $0.26 — | $0.26 — | $63.68M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.34 — |
+6.43
|
$62.89M — | $500.00 — | $0.34 — | $0.34 — | $62.89M — | 0 | -$0.15 — | ||
| Oroco Resource ORRCF | $0.24 — |
+9.09
|
$60.41M — | $23.79K — | $0.23 — | $0.24 — | $60.41M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.13 — |
0
|
$56.98M — | $297.76K — | $0.13 — | $0.13 — | $56.98M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.13 — |
+1.35
|
$54.27M — | $36.00K — | $0.13 — | $0.13 — | $54.27M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.11M — | $9.00K — | $0.61 — | $0.61 — | $54.11M — | 0 | -$0.14 — | ||
| Sterling Metals SAGGF | $1.35 — |
-2.17
|
$51.32M — | $2.00K — | $1.35 — | $1.35 — | $51.32M — | 0 | -$0.42 — | ||
| Leading Edge Materials LEMIF | $0.18 — |
-3.14
|
$46.78M — | $990.00 — | $0.20 — | $0.20 — | $46.78M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.24 — |
+11.42
|
$44.88M — | $29.07K — | $0.21 — | $0.25 — | $44.88M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+2.3
|
$43.38M — | $280.34K — | $0.10 — | $0.10 — | $43.38M — | 0 | -$0.02 — | ||
| Namibia Critical Metals NMREF | $0.19 — |
0
|
$42.12M — | $13.00K — | $0.18 — | $0.18 — | $42.12M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $7.89K — | $0.07 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.22 — |
0
|
$35.86M — | $3.00K — | $0.23 — | $0.23 — | $35.86M — | 0 | -$0.01 — | ||
| Salazar Resources SRLZF | $0.13 — |
+3.94
|
$35.48M — | $27.76K — | $0.13 — | $0.13 — | $35.48M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.31 — |
+0.98
|
$35.04M — | $6.00K — | $0.31 — | $0.31 — | $35.04M — | 0 | -$0.03 — | ||
| Quartz Mountain Resources QZMRF | $0.47 — |
-0.18
|
$33.06M — | $5.00K — | $0.48 — | $0.48 — | $33.06M — | 0 | -$0.04 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.25
|
$32.95M — | $1.60K — | $0.04 — | $0.04 — | $32.95M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.01 — |
+10.4
|
$32.61M — | $623.54K — | $0.01 — | $0.01 — | $32.61M — | 0 | -$0.13 — | ||
| Nevada Lithium Resources NVLHF | $0.13 — |
-0.16
|
$32.59M — | $81.00K — | $0.12 — | $0.13 — | $32.59M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
+4.44
|
$32.51M — | $3.50K — | $0.09 — | $0.09 — | $32.51M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-3.52
|
$29.78M — | $23.00K — | $0.12 — | $0.12 — | $29.78M — | 0 | $0.00 — | ||
| Focus Graphite FCSMF | $0.24 — |
0
|
$25.07M — | $15.05K — | $0.25 — | $0.25 — | $25.07M — | 0 | -$0.02 — | ||
| Grid Metals MSMGF | $0.11 — |
0
|
$24.56M — | $5.00K — | $0.11 — | $0.11 — | $24.56M — | 0 | -$0.01 — | ||
| Progressive Planet ASHXF | $0.22 — |
0
|
$24.04M — | $8.00K — | $0.22 — | $0.22 — | $24.04M — | 10.94 | $0.02 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
+2.21
|
$22.57M — | $12.25K — | $0.30 — | $0.30 — | $22.57M — | 0 | -$0.16 — | ||
| Fokus Mining FKMCF | $0.12 — |
+3.28
|
$22.26M — | $10.00K — | $0.12 — | $0.12 — | $22.26M — | 0 | -$0.01 — | ||
| Wealth Minerals WMLLF | $0.05 — |
-9.17
|
$20.70M — | $30.00K — | $0.05 — | $0.05 — | $20.70M — | 0 | -$0.09 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.20 — | ||
| American Critical Minerals APCOF | $0.23 — |
+1.54
|
$19.77M — | $25.00K — | $0.23 — | $0.24 — | $19.77M — | 0 | -$0.02 — | ||
| Cantex Mine Development CTXDF | $0.12 — |
-4
|
$19.06M — | $5.00K — | $0.12 — | $0.12 — | $19.06M — | 0 | -$0.01 — | ||
| Mundoro Capital MUNMF | $0.17 — |
-2.7
|
$18.28M — | $54.44K — | $0.17 — | $0.17 — | $18.28M — | 0 | -$0.01 — | ||
| Tartisan Nickel TTSRF | $0.13 — |
+3.64
|
$18.03M — | $6.00K — | $0.13 — | $0.13 — | $18.03M — | 0 | -$0.01 — | ||
| PJX Resources PJXRF | $0.09 — |
+32.9
|
$17.56M — | $31.00K — | $0.09 — | $0.09 — | $17.56M — | 0 | -$0.01 — | ||
| Sun Summit Minerals SMREF | $0.08 — |
0
|
$17.36M — | $125.00K — | $0.08 — | $0.08 — | $17.36M — | 0 | -$0.04 — | ||
| Latin Metals LMSQF | $0.14 — |
-0.42
|
$17.21M — | $23.50K — | $0.15 — | $0.15 — | $17.21M — | 0 | -$0.01 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-1.23
|
$17.17M — | $11.00K — | $0.08 — | $0.08 — | $17.17M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+1.57
|
$17.15M — | $66.50K — | $0.12 — | $0.12 — | $17.15M — | 0 | -$0.17 — | ||
| Eminent Gold EMGDF | $0.22 — |
0
|
$16.89M — | $5.00K — | $0.24 — | $0.24 — | $16.89M — | 0 | -$0.02 — | ||
| New Age Metals NMTLF | $0.25 — |
+0.77
|
$16.61M — | $38.13K — | $0.25 — | $0.26 — | $16.61M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
-1.33
|
$16.19M — | $10.50K — | $0.21 — | $0.22 — | $16.19M — | 0 | -$0.05 — | ||
| Lithium LTUM | $0.12 — |
-0.79
|
$14.74M — | $118.25K — | $0.12 — | $0.13 — | $14.74M — | 0 | $0.00 — | ||
| Homeland Nickel SRCGF | $0.06 — |
0
|
$14.20M — | $10.00K — | $0.06 — | $0.06 — | $14.20M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.21 — |
+4.9
|
$13.39M — | $9.00K — | $0.21 — | $0.21 — | $13.39M — | 0 | -$0.04 — | ||
| Torq Resources TRBMF | $0.07 — |
-9.21
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.50 — |
0
|
$13.10M — | $4.80K — | $0.50 — | $0.50 — | $13.10M — | 0 | -$0.14 — | ||
| BeMetals BMTLF | $0.05 — |
+43.63
|
$12.77M — | $28.00K — | $0.05 — | $0.05 — | $12.77M — | 0 | -$0.06 — | ||
| Electric Royalties ELECF | $0.11 — |
-15.29
|
$12.70M — | $10.00K — | $0.12 — | $0.12 — | $12.70M — | 0 | -$0.04 — | ||
| Silver Elephant Mining SILEF | $0.24 — |
+6.83
|
$12.41M — | $16.00K — | $0.23 — | $0.24 — | $12.41M — | 0 | -$0.22 — | ||
| Eagle Plains Resources EGPLF | $0.11 — |
+0.94
|
$12.33M — | $5.00K — | $0.11 — | $0.11 — | $12.33M — | 10.70 | $0.01 — | ||
| Metallis Resources MTLFF | $0.14 — |
+13.01
|
$11.90M — | $20.20K — | $0.14 — | $0.14 — | $11.90M — | 0 | -$0.02 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
-2.56
|
$11.87M — | $25.00K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.01 — | ||
| Mason Resources MGPHF | $0.07 — |
-1.43
|
$11.73M — | $1.50K — | $0.07 — | $0.07 — | $11.73M — | 0.76 | $0.09 — | ||
| Silver Bull Resources SVBL | $0.24 — |
-4
|
$11.44M — | $7.16K — | $0.24 — | $0.25 — | $11.44M — | 0 | -$0.01 — | ||
| South Star Battery Metals STSBF | $0.10 — |
-2.9
|
$10.53M — | $14.00K — | $0.10 — | $0.10 — | $10.53M — | 0 | -$0.05 — | ||
| CopAur Minerals COPAF | $0.09 — |
-10.34
|
$10.45M — | $10.00K — | $0.09 — | $0.09 — | $10.45M — | 0 | -$0.09 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$10.44M — | $28.57K — | $0.04 — | $0.04 — | $10.44M — | 3.60 | $0.01 — | ||
| Imagine Lithium ARXRF | $0.02 — |
-1.84
|
$8.62M — | $38.97K — | $0.02 — | $0.02 — | $8.62M — | 0 | $0.00 — | ||
| Quantum Critical Metals ATOXF | $0.07 — |
+5.75
|
$8.60M — | $117.50K — | $0.07 — | $0.07 — | $8.60M — | 0 | -$0.01 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $1.50K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Barksdale Resources BRKCF | $0.06 — |
-3.51
|
$8.10M — | $99.00K — | $0.06 — | $0.06 — | $8.10M — | 0 | -$0.03 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
+0.94
|
$7.62M — | $131.00K — | $0.10 — | $0.11 — | $7.62M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
-6
|
$7.62M — | $500.00 — | $0.20 — | $0.20 — | $7.62M — | 0 | -$0.01 — | ||
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.48M — | $25.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
0
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Volt Carbon TORVF | $0.02 — |
-14.43
|
$6.63M — | $58.00K — | $0.02 — | $0.03 — | $6.63M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| StrikePoint Gold STKXF | $0.10 — |
-1.47
|
$6.28M — | $25.94K — | $0.10 — | $0.11 — | $6.28M — | 0 | -$0.04 — | ||
| International Lithium ILHMF | $0.02 — |
0
|
$6.27M — | $60.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0.00 — | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Orex Minerals ORMNF | $0.14 — |
-1
|
$5.02M — | $9.30K — | $0.14 — | $0.16 — | $5.02M — | 0 | -$0.09 — | ||
| Phoenix Copper PXCLF | $0.02 — |
0
|
$4.95M — | $300.00 — | $0.09 — | $0.09 — | $4.95M — | 0 | -$0.03 — | ||
| Temas Resources TMASF | $0.12 — |
-6.77
|
$4.73M — | $11.00 — | $0.12 — | $0.12 — | $4.73M — | 0 | -$0.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}