$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$90.87B
วอลุ่มทั้งหมด
BTC 62.29%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (1012)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $69.02 —
+0.74
$307.01B — $6.08M — $68.54 — $69.55 — $307.01B — 18.75 $3.68 —
Novo Nordisk A/S  NONOF $67.8 —
-1.02
$297.23B — $281 — $67.8 — $71.3 — $297.23B — 18.12 $3.74 —
Vertex Pharmaceuticals Incorporated  VRTX $445.2 —
+0.88
$114.33B — $1.11M — $439.23 — $446.33 — $114.33B — 0 -$3.83 —
CSL Limited  CSLLY $78.89 —
+2.44
$76.4B — $2.31K — $76.38 — $79.34 — $76.4B — 28.17 $2.8 —
Regeneron Pharmaceuticals  REGN $525 —
+0.77
$56.68B — $1M — $518.9 — $525.92 — $56.68B — 13.35 $39.32 —
Alnylam Pharmaceuticals  ALNY $326.09 —
+1.01
$42.52B — $733.7K — $320.57 — $327.21 — $42.52B — 0 -$2.09 —
UCB SA  UCBJY $98.75 —
-0.77
$37.53B — $4.56K — $98.22 — $98.95 — $37.53B — 31.05 $3.18 —
argenx SE  ARGX $551.22 —
-1.59
$34.18B — $1.48M — $510.06 — $562.34 — $34.18B — 33.63 $16.39 —
BioNTech SE  BNTX $106.47 —
-0.23
$25.59B — $367.47K — $106.07 — $108.2 — $25.59B — 0 -$3.74 —
Royalty Pharma  RPRX $36.03 —
+0.45
$20.26B — $3.42M — $35.6 — $36.22 — $20.26B — 14.70 $2.45 —
Insmed Incorporated  INSM $100.64 —
+1.16
$19.12B — $3.82M — $99.78 — $101.64 — $19.12B — 0 -$5.93 —
Summit Therapeutics  SMMT $21.28 —
+3.3
$15.8B — $2.14M — $20.33 — $21.31 — $15.8B — 0 -$0.34 —
WuXi Biologics (Cayman)  WXXWY $6.5 —
+2.04
$13.61B — $3.39K — $6.42 — $6.65 — $13.61B — 29.54 $0.22 —
Incyte  INCY $68.1 —
-0.39
$13.18B — $1.41M — $67.67 — $68.82 — $13.18B — 340.50 $0.2 —
United Therapeutics  UTHR $287.35 —
+1.08
$12.96B — $361.13K — $284.39 — $290 — $12.96B — 11.45 $25.09 —
Genmab A/S  GMAB $20.66 —
+0.78
$12.74B — $808.54K — $20.44 — $20.69 — $12.74B — 12.15 $1.7 —
Exelixis  EXEL $44.08 —
+0.93
$12.02B — $2.67M — $43.47 — $44.48 — $12.02B — 20.12 $2.19 —
Moderna  MRNA $27.59 —
+1.58
$10.67B — $10.03M — $27.4 — $28.74 — $10.67B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $54.97 —
-0.36
$10.54B — $1.5M — $54.4 — $55.96 — $10.54B — 20.35 $2.7 —
Ascendis Pharma A/S  ASND $172.6 —
+0.22
$10.44B — $418.91K — $169.21 — $174.31 — $10.44B — 0 -$6.82 —
Blueprint Medicines  BPMC $128.18 —
+0.05
$8.29B — $1.97M — $128.08 — $128.32 — $8.29B — 0 -$2.51 —
BridgeBio Pharma  BBIO $43.18 —
-3.74
$8.2B — $5.47M — $42.94 — $45.13 — $8.2B — 0 -$3.56 —
Bio-Techne  TECH $51.45 —
-0.75
$8.13B — $1.32M — $50.79 — $52.13 — $8.13B — 62.74 $0.82 —
Verona Pharma  VRNA $94.58 —
+0.81
$8.04B — $529.07K — $93.96 — $95.81 — $8.04B — 0 -$2 —
Corcept Therapeutics Incorporated  CORT $73.4 —
+0.25
$7.78B — $953.26K — $71.78 — $73.81 — $7.78B — 63.82 $1.15 —
Roivant Sciences  ROIV $11.27 —
-1.05
$7.66B — $6.3M — $11.23 — $11.43 — $7.66B — 0 -$0.75 —
Revolution Medicines  RVMD $36.79 —
-0.33
$6.88B — $2.51M — $36.62 — $37.86 — $6.88B — 0 -$4.01 —
Madrigal Pharmaceuticals  MDGL $302.64 —
+0.63
$6.72B — $270.97K — $299.21 — $308.92 — $6.72B — 0 -$17.82 —
Legend Biotech  LEGN $35.49 —
+2.48
$6.53B — $1.44M — $34.75 — $36.48 — $6.53B — 0 -$1.18 —
Jazz Pharmaceuticals  JAZZ $106.12 —
-0.73
$6.47B — $718.64K — $105.32 — $108.44 — $6.47B — 14.41 $7.36 —
Halozyme Therapeutics  HALO $52.02 —
-0.36
$6.41B — $3.5M — $51.06 — $53.44 — $6.41B — 13.83 $3.76 —
Ionis Pharmaceuticals  IONS $39.51 —
-0.73
$6.29B — $1.59M — $39.37 — $40.23 — $6.29B — 0 -$2.99 —
TG Therapeutics  TGTX $35.99 —
-1.99
$5.83B — $1.38M — $35.74 — $37.22 — $5.83B — 149.95 $0.24 —
Nuvalent  NUVL $76.3 —
-4.24
$5.48B — $709.57K — $76.29 — $79.83 — $5.48B — 0 -$4.42 —
Telix Pharmaceuticals  TLPPF $16 —
+1.27
$5.36B — $3K — $16 — $16 — $5.36B — 177.77 $0.09 —
Axsome Therapeutics  AXSM $104.39 —
+1
$5.14B — $528.03K — $103.09 — $104.58 — $5.14B — 0 -$5.77 —
ADMA Biologics  ADMA $18.21 —
+0.28
$4.35B — $4.65M — $17.88 — $18.92 — $4.35B — 21.67 $0.84 —
Akero Therapeutics  AKRO $53.36 —
-5.04
$4.25B — $1.64M — $53.06 — $56.51 — $4.25B — 0 -$3.75 —
Soleno Therapeutics  SLNO $83.78 —
+0.64
$4.22B — $1.32M — $83.13 — $86.79 — $4.22B — 0 -$4.74 —
CRISPR Therapeutics AG  CRSP $48.64 —
+2.42
$4.2B — $5.27M — $47.17 — $51.52 — $4.2B — 0 -$4.49 —
Vaxcyte  PCVX $32.51 —
-0.21
$4.2B — $1.51M — $32.49 — $33.62 — $4.2B — 0 -$3.99 —
Rhythm Pharmaceuticals  RYTM $63.19 —
+0.73
$4.02B — $784.62K — $62.29 — $64 — $4.02B — 0 -$2.8 —
Krystal Biotech  KRYS $137.46 —
-1.02
$4.01B — $412.74K — $135.86 — $139.38 — $4.01B — 33.36 $4.12 —
Cytokinetics, Incorporated  CYTK $33.04 —
-0.36
$3.95B — $1.35M — $32.7 — $33.53 — $3.95B — 0 -$5.29 —
Merus  MRUS $52.6 —
-0.74
$3.94B — $340.2K — $52.55 — $54 — $3.94B — 0 -$4.16 —
Zai Lab  ZLAB $34.97 —
+0.66
$3.88B — $847.12K — $34.55 — $36.73 — $3.88B — 0 -$2.5 —
PTC Therapeutics  PTCT $48.84 —
-2.01
$3.87B — $697.24K — $48.75 — $50.57 — $3.87B — 7.50 $6.51 —
Arcellx  ACLX $65.85 —
+0.77
$3.63B — $578.34K — $64.34 — $66.45 — $3.63B — 0 -$3.02 —
ACADIA Pharmaceuticals  ACAD $21.57 —
-2.49
$3.61B — $1.51M — $21.39 — $22.26 — $3.61B — 15.74 $1.37 —
SpringWorks Therapeutics  SWTX $46.99 —
+0.02
$3.54B — $4.8M — $46.98 — $47.01 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.36 —
-0.44
$3.44B — $828.69K — $36.08 — $37.09 — $3.44B — 0 -$5.83 —
Protagonist Therapeutics  PTGX $55.27 —
-0.75
$3.43B — $825.91K — $55.26 — $57.24 — $3.43B — 70.85 $0.78 —
Avidity Biosciences  RNA $28.4 —
-2.17
$3.42B — $811.2K — $28.38 — $29.73 — $3.42B — 0 -$3 —
Scholar Rock Holding  SRRK $35.42 —
-1.09
$3.4B — $813.88K — $34.75 — $36.46 — $3.4B — 0 -$2.55 —
Kymera Therapeutics  KYMR $43.64 —
-1.09
$3.06B — $974.05K — $43.58 — $45.03 — $3.06B — 0 -$3.11 —
Viking Therapeutics  VKTX $26.5 —
-0.08
$2.98B — $4.3M — $26.48 — $28.19 — $2.98B — 0 -$1.16 —
Immunovant  IMVT $16 —
-0.62
$2.73B — $901.67K — $15.82 — $16.34 — $2.73B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $28.76 —
-4.01
$2.69B — $1.16M — $28.7 — $30.35 — $2.69B — 0 -$3.8 —
Catalyst Pharmaceuticals  CPRX $21.7 —
-0.37
$2.65B — $1.62M — $21.51 — $22.07 — $2.65B — 13.82 $1.57 —
Mirum Pharmaceuticals  MIRM $50.89 —
-0.39
$2.52B — $354.32K — $50.82 — $51.93 — $2.52B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.3 —
-3.4
$2.4B — $981.6K — $31.19 — $32.57 — $2.4B — 0 -$3.22 —
ImmunityBio  IBRX $2.64 —
-2.22
$2.38B — $5.14M — $2.62 — $2.79 — $2.38B — 0 -$0.57 —
Ligand Pharmaceuticals Incorporated  LGND $113.68 —
-0.41
$2.19B — $106.25K — $113.27 — $115.28 — $2.19B — 0 -$7.29 —
Arrowhead Pharmaceuticals  ARWR $15.8 —
-1.74
$2.18B — $1.62M — $15.8 — $16.76 — $2.18B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $17.31 —
-0.69
$2.18B — $1.71M — $17.21 — $17.6 — $2.18B — 0 -$1.8 —
Vericel  VCEL $42.55 —
+1.97
$2.14B — $669.64K — $41.54 — $43.57 — $2.14B — 851.00 $0.05 —
Veracyte  VCYT $27.03 —
-1.28
$2.12B — $666.25K — $26.89 — $27.7 — $2.12B — 64.35 $0.42 —
Recursion Pharmaceuticals  RXRX $5.06 —
+0.6
$2.06B — $25.55M — $5.01 — $5.27 — $2.06B — 0 -$1.8 —
Denali Therapeutics  DNLI $13.99 —
-0.78
$2.05B — $1.71M — $13.83 — $14.55 — $2.05B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $27.67 —
-1.32
$2.02B — $926.44K — $27.08 — $28.54 — $2.02B — 0 -$0.24 —
Agios Pharmaceuticals  AGIO $33.26 —
-0.63
$1.93B — $313.59K — $33.08 — $33.89 — $1.93B — 2.88 $11.54 —
BioCryst Pharmaceuticals  BCRX $8.96 —
-4.27
$1.87B — $5.12M — $8.92 — $9.47 — $1.87B — 0 -$0.26 —
IDEAYA Biosciences  IDYA $21.02 —
-1.64
$1.87B — $849.38K — $21.01 — $21.63 — $1.87B — 0 -$3.58 —
Oxford Nanopore  ONTTF $1.89 —
+2.16
$1.85B — $7.4K — $1.89 — $1.89 — $1.85B — 0 -$0.21 —
Galapagos  GLPG $27.99 —
+0.04
$1.84B — $132.95K — $27.75 — $28.09 — $1.84B — 0 -$3.2 —
Harmony Biosciences  HRMY $31.6 —
-1.19
$1.81B — $652.62K — $31.48 — $32.24 — $1.81B — 12.06 $2.62 —
Adaptive Biotechnologies  ADPT $11.65 —
-1.19
$1.79B — $2.39M — $11.46 — $11.9 — $1.79B — 0 -$0.95 —
Amicus Therapeutics  FOLD $5.73 —
-3.37
$1.76B — $4.13M — $5.72 — $5.92 — $1.76B — 0 -$0.09 —
Centessa Pharmaceuticals  CNTA $13.14 —
+0.08
$1.76B — $922.17K — $12.78 — $13.29 — $1.76B — 0 -$1.88 —
Beam Therapeutics  BEAM $17.01 —
+1.25
$1.71B — $1.53M — $16.86 — $17.73 — $1.71B — 0 -$4.67 —
Tarsus Pharmaceuticals  TARS $40.51 —
+0.4
$1.7B — $430.29K — $40.38 — $41.47 — $1.7B — 0 -$2.7 —
Sarepta Therapeutics  SRPT $17.1 —
-0.06
$1.68B — $4.59M — $16.97 — $17.52 — $1.68B — 0 -$2.64 —
Arcutis Biotherapeutics  ARQT $14.02 —
+2.04
$1.67B — $1.94M — $13.47 — $14.1 — $1.67B — 0 -$1.04 —
Immunocore  IMCR $31.38 —
+0.84
$1.58B — $289.53K — $30.76 — $31.78 — $1.58B — 0 -$0.43 —
Vera Therapeutics  VERA $23.56 —
+4.02
$1.5B — $1.35M — $22.49 — $23.65 — $1.5B — 0 -$3 —
Ocular Therapeutix  OCUL $9.28 —
+0.65
$1.48B — $2.6M — $9.25 — $10 — $1.48B — 0 -$1.12 —
Biohaven  BHVN $14.11 —
+0.14
$1.44B — $1.7M — $13.9 — $14.54 — $1.44B — 0 -$9.26 —
89bio  ETNB $9.82 —
-0.41
$1.43B — $1.85M — $9.71 — $10.2 — $1.43B — 0 -$3.46 —
Mesoblast Limited  MESO $10.89 —
-0.27
$1.38B — $114.12K — $10.82 — $11.1 — $1.38B — 0 -$0.9 —
Edgewise Therapeutics  EWTX $13.11 —
-0.46
$1.38B — $920.14K — $13.04 — $13.84 — $1.38B — 0 -$1.55 —
Janux Therapeutics  JANX $23.1 —
-0.22
$1.37B — $474.98K — $22.9 — $24.25 — $1.37B — 0 -$1.36 —
Celldex Therapeutics  CLDX $20.35 —
+0.3
$1.35B — $1.41M — $19.52 — $20.49 — $1.35B — 0 -$2.7 —
Travere Therapeutics  TVTX $14.8 —
+0.2
$1.31B — $1.37M — $14.72 — $15.18 — $1.31B — 0 -$2.78 —
Innoviva  INVA $20.09 —
+0.65
$1.26B — $580.19K — $19.89 — $20.27 — $1.26B — 0 -$0.95 —
CureVac  CVAC $5.43 —
+0.93
$1.22B — $992.03K — $5.38 — $5.45 — $1.22B — 5.77 $0.94 —
Aurinia Pharmaceuticals  AUPH $8.47 —
-1.97
$1.14B — $1.99M — $8.43 — $8.86 — $1.14B — 31.37 $0.27 —
Viridian Therapeutics  VRDN $13.98 —
-2.44
$1.14B — $470.33K — $13.92 — $14.57 — $1.14B — 0 -$3.35 —
MannKind  MNKD $3.74 —
-0.53
$1.14B — $3.31M — $3.65 — $3.78 — $1.14B — 37.39 $0.1 —
Dyne Therapeutics  DYN $9.52 —
-0.52
$1.08B — $1.44M — $9.51 — $9.92 — $1.08B — 0 -$3.61 —
Liquidia  LQDA $12.46 —
-4.89
$1.07B — $2.25M — $12.33 — $13.19 — $1.07B — 0 -$1.71 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่