ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1012)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

เทคโนโลยีชีวภาพ (1012)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$57.78 —	-3.22	$285.38B —	$296 —	$59.7 —	$59.7 —	$285.38B —	16.89	$3.42 —
Novo Nordisk A/S NVO	$58.08 —	-7.63	$285.37B —	$30.2M —	$57.28 —	$59.06 —	$285.37B —	16.98	$3.42 —
Vertex Pharmaceuticals Incorporated VRTX	$489.1 —	+0.66	$125.74B —	$1.2M —	$485.08 —	$492.23 —	$125.74B —	0	-$2.1 —
CSL Limited CSLLY	$76.74 —	+0.59	$74.32B —	$3.56K —	$76.28 —	$76.75 —	$74.32B —	28.21	$2.72 —
Regeneron Pharmaceuticals REGN	$563.16 —	+2.53	$61.57B —	$801.23K —	$545 —	$563.91 —	$61.57B —	14.68	$38.35 —
argenx SE ARGX	$596.2 —	+1.47	$36.4B —	$321.81K —	$590.8 —	$600.93 —	$36.4B —	46.72	$12.76 —
Alnylam Pharmaceuticals ALNY	$234.56 —	+1.76	$30.36B —	$572.91K —	$228.96 —	$235.12 —	$30.36B —	0	-$2.18 —
UCB SA UCBJY	$77.9 —	+0.66	$29.7B —	$6.72K —	$77.14 —	$78.37 —	$29.7B —	25.21	$3.09 —
BioNTech SE BNTX	$98.76 —	+0.52	$23.74B —	$723.19K —	$96.54 —	$99.07 —	$23.74B —	0	-$3.13 —
Royalty Pharma RPRX	$32.6 —	+1.27	$18.72B —	$2.54M —	$32.09 —	$32.66 —	$18.72B —	17.06	$1.91 —
Summit Therapeutics SMMT	$24.61 —	+6.77	$18.15B —	$3.4M —	$22.86 —	$24.99 —	$18.15B —	0	-$0.31 —
Insmed Incorporated INSM	$72.65 —	+3.49	$13.21B —	$1.47M —	$69.86 —	$72.67 —	$13.21B —	0	-$5.57 —
United Therapeutics UTHR	$284.73 —	-0.16	$12.79B —	$297.86K —	$279.95 —	$287.45 —	$12.79B —	11.56	$24.63 —
Genmab A/S GMAB	$20.04 —	+2.51	$12.54B —	$1.14M —	$19.42 —	$20.16 —	$12.54B —	10.89	$1.84 —
BioMarin Pharmaceutical BMRN	$59.17 —	+0.6	$11.35B —	$1.14M —	$58.01 —	$59.62 —	$11.35B —	26.77	$2.21 —
Incyte INCY	$58.21 —	+0.83	$11.27B —	$1.15M —	$57.08 —	$58.69 —	$11.27B —	388.06	$0.15 —
WuXi Biologics (Cayman) WXXWY	$5.17 —	0	$10.69B —	$3.39K —	$5.13 —	$5.21 —	$10.69B —	24.61	$0.21 —
Innovent Biologics IVBXF	$6.2 —	0	$10.1B —	$100 —	$5.49 —	$5.49 —	$10.1B —	0	-$0.01 —
Exelixis EXEL	$36.19 —	+0.11	$9.97B —	$2.2M —	$35.73 —	$36.48 —	$9.97B —	20.56	$1.76 —
Ascendis Pharma A/S ASND	$165.05 —	+4.36	$9.92B —	$626.3K —	$155.65 —	$165.41 —	$9.92B —	0	-$7.38 —
Moderna MRNA	$24.72 —	-1.89	$9.56B —	$6.67M —	$24.43 —	$25.28 —	$9.56B —	0	-$9.28 —
Verona Pharma VRNA	$58.92 —	+1.06	$7.84B —	$739.86K —	$58.14 —	$59.87 —	$7.84B —	0	-$2.16 —
Bio-Techne TECH	$48.1 —	-3.75	$7.6B —	$2.74M —	$47.7 —	$50 —	$7.6B —	49.08	$0.98 —
Halozyme Therapeutics HALO	$58.79 —	-0.05	$7.26B —	$1.46M —	$57.51 —	$59.3 —	$7.26B —	17.13	$3.43 —
Roivant Sciences ROIV	$10.15 —	+1.3	$7.24B —	$2.54M —	$10.02 —	$10.22 —	$7.24B —	0	-$1 —
Revolution Medicines RVMD	$36.76 —	+1.55	$6.83B —	$1.27M —	$35.82 —	$36.87 —	$6.83B —	0	-$3.58 —
Madrigal Pharmaceuticals MDGL	$301.66 —	-1.99	$6.66B —	$236.9K —	$298.36 —	$306.81 —	$6.66B —	0	-$21.89 —
Corcept Therapeutics Incorporated CORT	$62.24 —	-3.65	$6.57B —	$1.58M —	$61.94 —	$65.1 —	$6.57B —	50.60	$1.23 —
BridgeBio Pharma BBIO	$33.87 —	+0.06	$6.44B —	$1.36M —	$33.37 —	$34.3 —	$6.44B —	0	-$2.88 —
Jazz Pharmaceuticals JAZZ	$102.78 —	+1.21	$6.24B —	$916.29K —	$100.54 —	$104.53 —	$6.24B —	11.88	$8.65 —
Legend Biotech LEGN	$32.8 —	-1.97	$6.02B —	$1.79M —	$31.89 —	$33.3 —	$6.02B —	0	-$0.96 —
TG Therapeutics TGTX	$38.32 —	+0.29	$6.02B —	$1.04M —	$37.59 —	$38.92 —	$6.02B —	255.46	$0.15 —
Blueprint Medicines BPMC	$84.69 —	+3.14	$5.41B —	$634.34K —	$81.37 —	$84.97 —	$5.41B —	0	-$1.07 —
Sarepta Therapeutics SRPT	$53.79 —	-0.28	$5.22B —	$1.88M —	$53.56 —	$55.49 —	$5.22B —	22.98	$2.34 —
Nuvalent NUVL	$71.64 —	+2.39	$5.13B —	$593.31K —	$68.98 —	$72.22 —	$5.13B —	0	-$3.93 —
Axsome Therapeutics AXSM	$104.46 —	<0.01	$5.09B —	$416.26K —	$103.98 —	$105.62 —	$5.09B —	0	-$5.99 —
ADMA Biologics ADMA	$21.31 —	+0.38	$5.08B —	$2.56M —	$20.54 —	$21.46 —	$5.08B —	26.30	$0.81 —
Krystal Biotech KRYS	$168.57 —	+2.35	$4.87B —	$303.76K —	$163.1 —	$168.8 —	$4.87B —	56.19	$3 —
Cytokinetics, Incorporated CYTK	$39.48 —	+0.84	$4.71B —	$1.05M —	$38.41 —	$39.53 —	$4.71B —	0	-$5.26 —
Ionis Pharmaceuticals IONS	$28.4 —	+0.18	$4.51B —	$840.71K —	$28.04 —	$28.76 —	$4.51B —	0	-$3.04 —
Vaxcyte PCVX	$30.65 —	+5.25	$3.95B —	$1.7M —	$28.75 —	$30.68 —	$3.95B —	0	-$3.8 —
Rhythm Pharmaceuticals RYTM	$61.74 —	+0.65	$3.9B —	$401.65K —	$60.93 —	$61.96 —	$3.9B —	0	-$4.34 —
PTC Therapeutics PTCT	$47.39 —	+2.11	$3.74B —	$987.03K —	$45.95 —	$47.93 —	$3.74B —	0	-$4.73 —
Arcellx ACLX	$62.02 —	+2.19	$3.41B —	$832.97K —	$60.25 —	$62.11 —	$3.41B —	0	-$2 —
Ultragenyx Pharmaceutical RARE	$35.69 —	+2.03	$3.35B —	$690.69K —	$34.74 —	$35.74 —	$3.35B —	0	-$6.29 —
CRISPR Therapeutics AG CRSP	$37.77 —	-0.03	$3.26B —	$1.01M —	$37.26 —	$38.22 —	$3.26B —	0	-$4.34 —
Zai Lab ZLAB	$28.84 —	-0.33	$3.22B —	$713.45K —	$28.34 —	$29.22 —	$3.22B —	0	-$2.6 —
Soleno Therapeutics SLNO	$69.98 —	+0.07	$3.21B —	$1.24M —	$68.34 —	$70.51 —	$3.21B —	0	-$4.38 —
Avidity Biosciences RNA	$26.66 —	+3.49	$3.2B —	$1.5M —	$25.66 —	$27.02 —	$3.2B —	0	-$2.89 —
Akero Therapeutics AKRO	$37.63 —	+0.51	$3B —	$494.03K —	$36.67 —	$37.85 —	$3B —	0	-$3.75 —
Merus MRUS	$43.06 —	+2.73	$2.97B —	$316.8K —	$42.12 —	$43.22 —	$2.97B —	0	-$3.35 —
Scholar Rock Holding SRRK	$30.75 —	+3.33	$2.92B —	$914.78K —	$29.31 —	$30.82 —	$2.92B —	0	-$2.47 —
SpringWorks Therapeutics SWTX	$37.92 —	+0.48	$2.84B —	$1.45M —	$37.34 —	$39.03 —	$2.84B —	0	-$3.48 —
Protagonist Therapeutics PTGX	$46.28 —	+1.05	$2.84B —	$495.73K —	$45.8 —	$46.86 —	$2.84B —	10.94	$4.23 —
Crinetics Pharmaceuticals CRNX	$30.42 —	+2.84	$2.83B —	$566.56K —	$29.43 —	$30.58 —	$2.83B —	0	-$3.69 —
Catalyst Pharmaceuticals CPRX	$22.52 —	+1.49	$2.75B —	$691.86K —	$22.14 —	$22.67 —	$2.75B —	17.19	$1.31 —
Viking Therapeutics VKTX	$23.94 —	+1.44	$2.69B —	$5.01M —	$21.23 —	$24.12 —	$2.69B —	0	-$1.01 —
Xenon Pharmaceuticals XENE	$35.11 —	+3.94	$2.69B —	$813.45K —	$33.22 —	$35.41 —	$2.69B —	0	-$3.01 —
Immunovant IMVT	$15.15 —	+2.09	$2.57B —	$1.04M —	$14.73 —	$15.25 —	$2.57B —	0	-$2.62 —
ACADIA Pharmaceuticals ACAD	$14.73 —	+1.1	$2.46B —	$1.19M —	$14.39 —	$14.75 —	$2.46B —	10.83	$1.36 —
Veracyte VCYT	$31.14 —	-1.24	$2.43B —	$697.68K —	$30.81 —	$31.31 —	$2.43B —	100.45	$0.31 —
Apellis Pharmaceuticals APLS	$18.2 —	+0.22	$2.28B —	$2.05M —	$18.06 —	$18.53 —	$2.28B —	0	-$1.6 —
Recursion Pharmaceuticals RXRX	$5.5 —	+3.38	$2.21B —	$12.52M —	$5.24 —	$5.54 —	$2.21B —	0	-$1.69 —
ImmunityBio IBRX	$2.47 —	-0.4	$2.18B —	$4.67M —	$2.39 —	$2.5 —	$2.18B —	0	-$0.62 —
Amicus Therapeutics FOLD	$6.83 —	+1.94	$2.1B —	$2.81M —	$6.63 —	$6.88 —	$2.1B —	0	-$0.18 —
Biohaven BHVN	$20.37 —	+9.05	$2.08B —	$2.1M —	$18.5 —	$20.51 —	$2.08B —	0	-$9.28 —
Vericel VCEL	$41.23 —	+1	$2.07B —	$311.3K —	$40.56 —	$41.59 —	$2.07B —	206.15	$0.2 —
Tarsus Pharmaceuticals TARS	$49.25 —	-0.28	$2.05B —	$335.5K —	$48.69 —	$50.08 —	$2.05B —	0	-$3.07 —
Ligand Pharmaceuticals Incorporated LGND	$104.97 —	+0.33	$2.02B —	$103.55K —	$101.24 —	$105.92 —	$2.02B —	0	-$0.22 —
Mirum Pharmaceuticals MIRM	$39.1 —	+0.9	$1.93B —	$414.93K —	$38.35 —	$39.45 —	$1.93B —	0	-$1.85 —
Mesoblast MEOBF	$1.5 —	0	$1.9B —	$1K —	$1.5 —	$1.5 —	$1.9B —	0	-$0.09 —
Denali Therapeutics DNLI	$12.74 —	+1.51	$1.85B —	$944.51K —	$12.45 —	$12.87 —	$1.85B —	0	-$2.57 —
Bavarian Nordic A/S BVNRY	$7.58 —	+0.13	$1.8B —	$480 —	$7.41 —	$7.57 —	$1.8B —	11.84	$0.64 —
Janux Therapeutics JANX	$29.69 —	+3.49	$1.75B —	$367.17K —	$28.6 —	$29.82 —	$1.75B —	0	-$1.28 —
Beam Therapeutics BEAM	$17 —	+2.29	$1.7B —	$1.09M —	$16.49 —	$17.2 —	$1.7B —	0	-$4.58 —
Kymera Therapeutics KYMR	$25.97 —	+3.8	$1.69B —	$452.36K —	$24.74 —	$26.03 —	$1.69B —	0	-$2.98 —
Centessa Pharmaceuticals CNTA	$12.3 —	+3.93	$1.64B —	$768.74K —	$11.87 —	$12.3 —	$1.64B —	0	-$2.06 —
Harmony Biosciences HRMY	$28.46 —	+1.86	$1.63B —	$403.52K —	$27.95 —	$28.54 —	$1.63B —	11.33	$2.51 —
Galapagos GLPG	$24.66 —	+0.65	$1.63B —	$250.49K —	$24.61 —	$24.91 —	$1.63B —	0	-$0.02 —
Agios Pharmaceuticals AGIO	$27.66 —	+1.92	$1.58B —	$573.33K —	$26.99 —	$28.38 —	$1.58B —	2.37	$11.64 —
BioCryst Pharmaceuticals BCRX	$7.4 —	+2.49	$1.55B —	$3.3M —	$7.14 —	$7.51 —	$1.55B —	0	-$0.43 —
Arcutis Biotherapeutics ARQT	$13.01 —	+0.39	$1.54B —	$1.6M —	$12.77 —	$13.83 —	$1.54B —	0	-$1.16 —
Arrowhead Pharmaceuticals ARWR	$11.24 —	-0.97	$1.54B —	$2.37M —	$10.92 —	$11.51 —	$1.54B —	0	-$5.15 —
Oxford Nanopore ONTTF	$1.57 —	0	$1.5B —	$400 —	$1.57 —	$1.57 —	$1.5B —	0	-$0.22 —
IDEAYA Biosciences IDYA	$17.08 —	+5.56	$1.5B —	$1.63M —	$16.07 —	$17.13 —	$1.5B —	0	-$3.36 —
Kiniksa Pharmaceuticals KNSA	$20.21 —	-1.58	$1.47B —	$528.93K —	$20.15 —	$20.65 —	$1.47B —	0	-$0.6 —
Edgewise Therapeutics EWTX	$13.45 —	+3.22	$1.41B —	$990.49K —	$12.61 —	$13.58 —	$1.41B —	0	-$1.45 —
Immunocore IMCR	$28.41 —	+1.94	$1.4B —	$184.44K —	$27.06 —	$28.54 —	$1.4B —	0	-$1.02 —
MannKind MNKD	$4.54 —	+0.22	$1.38B —	$1.44M —	$4.47 —	$4.57 —	$1.38B —	45.39	$0.1 —
Mesoblast Limited MESO	$10.72 —	+3.98	$1.36B —	$154.17K —	$10.46 —	$10.89 —	$1.36B —	0	-$0.94 —
Vera Therapeutics VERA	$21.29 —	+0.24	$1.36B —	$661.13K —	$20.98 —	$21.79 —	$1.36B —	0	-$2.75 —
Travere Therapeutics TVTX	$14.92 —	+2.4	$1.32B —	$1.09M —	$14.56 —	$15 —	$1.32B —	0	-$4.07 —
Celldex Therapeutics CLDX	$18.3 —	+2.81	$1.21B —	$441.95K —	$17.59 —	$18.38 —	$1.21B —	0	-$2.45 —
Liquidia LQDA	$13.72 —	+0.29	$1.17B —	$573.11K —	$13.49 —	$14.06 —	$1.17B —	0	-$1.66 —
Ocular Therapeutix OCUL	$7.31 —	+1.95	$1.16B —	$1.41M —	$7.12 —	$7.38 —	$1.16B —	0	-$1.22 —
Ardelyx ARDX	$4.82 —	+4.67	$1.15B —	$5.06M —	$4.55 —	$4.83 —	$1.15B —	0	-$0.17 —
Innoviva INVA	$18.27 —	+1	$1.15B —	$737.46K —	$18.12 —	$18.37 —	$1.15B —	50.75	$0.36 —
Adaptive Biotechnologies ADPT	$7.33 —	-2.14	$1.09B —	$1.27M —	$7.25 —	$7.55 —	$1.09B —	0	-$1.08 —
Viridian Therapeutics VRDN	$13.13 —	+3.79	$1.07B —	$790.52K —	$12.31 —	$13.15 —	$1.07B —	0	-$3.07 —
Aurinia Pharmaceuticals AUPH	$7.75 —	+1.04	$1.06B —	$898.9K —	$7.63 —	$7.77 —	$1.06B —	193.75	$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}