$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$55.51B
วอลุ่มทั้งหมด
BTC 62.98%   •   ETH 8.94%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (218)
NasdaqGS (218)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (218)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $459.62 —
+0.57
$118.03B — $763.96K — $456.58 — $461.05 — $118.03B — 0 -$3.81 —
Regeneron Pharmaceuticals  REGN $547.36 —
-0.07
$59.1B — $456.41K — $546.61 — $551.56 — $59.1B — 13.90 $39.36 —
Alnylam Pharmaceuticals  ALNY $331.91 —
+0.65
$43.28B — $431.16K — $327.88 — $333.7 — $43.28B — 0 -$2.09 —
argenx SE  ARGX $543.48 —
-0.3
$33.18B — $289.59K — $538.89 — $545.61 — $33.18B — 33.11 $16.41 —
BioNTech SE  BNTX $110 —
+1.61
$26.44B — $613.72K — $108.09 — $111.82 — $26.44B — 0 -$3.76 —
Royalty Pharma  RPRX $36.37 —
+0.5
$20.45B — $1.2M — $35.96 — $36.43 — $20.45B — 14.84 $2.45 —
Insmed Incorporated  INSM $97.8 —
-0.45
$18.58B — $1.76M — $95.72 — $98.53 — $18.58B — 0 -$5.93 —
United Therapeutics  UTHR $294.49 —
-0.25
$13.28B — $284.21K — $291.13 — $298.3 — $13.28B — 11.73 $25.09 —
Incyte  INCY $68.45 —
+0.41
$13.25B — $1.27M — $67.88 — $68.96 — $13.25B — 342.24 $0.2 —
Genmab A/S  GMAB $20.3 —
-0.68
$12.6B — $1.13M — $20.23 — $20.44 — $12.6B — 11.94 $1.7 —
Exelixis  EXEL $46.15 —
+4.18
$12.59B — $6.04M — $44.12 — $48.74 — $12.59B — 21.07 $2.19 —
Moderna  MRNA $30.49 —
+0.69
$11.79B — $6.97M — $30.2 — $30.94 — $11.79B — 0 -$8.73 —
BioMarin Pharmaceutical  BMRN $57.5 —
+0.58
$11.03B — $1.38M — $57.03 — $58.07 — $11.03B — 21.29 $2.7 —
Ascendis Pharma A/S  ASND $174.18 —
+0.62
$10.54B — $157.82K — $170.31 — $174.39 — $10.54B — 0 -$6.86 —
BridgeBio Pharma  BBIO $43.99 —
+2.71
$8.35B — $2.46M — $42.29 — $44.06 — $8.35B — 0 -$3.56 —
Bio-Techne  TECH $53.14 —
-0.08
$8.33B — $843.09K — $52.7 — $53.62 — $8.33B — 64.02 $0.83 —
Blueprint Medicines  BPMC $128.35 —
+0.12
$8.3B — $1.35M — $128.2 — $128.4 — $8.3B — 0 -$2.52 —
Roivant Sciences  ROIV $10.99 —
+0.18
$7.47B — $3.31M — $10.93 — $11.03 — $7.47B — 0 -$0.75 —
Revolution Medicines  RVMD $37.87 —
+1.83
$7.05B — $1.11M — $37.18 — $38.03 — $7.05B — 0 -$4.01 —
Ionis Pharmaceuticals  IONS $43 —
-1.35
$6.84B — $1.34M — $42.44 — $43.65 — $6.84B — 0 -$2.99 —
Halozyme Therapeutics  HALO $54 —
+0.3
$6.65B — $868.07K — $53.33 — $54.17 — $6.65B — 14.36 $3.76 —
Madrigal Pharmaceuticals  MDGL $298.87 —
-0.43
$6.64B — $108.67K — $298 — $304 — $6.64B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.43
$6.62B — $327.05K — $109.12 — $110.04 — $6.62B — 14.87 $7.36 —
Legend Biotech  LEGN $35.64 —
-0.75
$6.56B — $604.1K — $35.34 — $36.42 — $6.56B — 0 -$1.18 —
Nuvalent  NUVL $80.48 —
-0.02
$5.78B — $299.2K — $79.53 — $81 — $5.78B — 0 -$4.42 —
Vaxcyte  PCVX $33.25 —
-0.06
$4.29B — $474.88K — $32.87 — $34.3 — $4.29B — 0 -$3.99 —
Cytokinetics, Incorporated  CYTK $34.66 —
+0.87
$4.14B — $1.3M — $33.85 — $34.66 — $4.14B — 0 -$5.29 —
Krystal Biotech  KRYS $143.08 —
+1.22
$4.13B — $168.28K — $140.7 — $143.09 — $4.13B — 34.39 $4.16 —
Akero Therapeutics  AKRO $51.77 —
-0.21
$4.13B — $404.82K — $51.11 — $52.3 — $4.13B — 0 -$3.75 —
PTC Therapeutics  PTCT $49.07 —
-0.16
$3.89B — $307.08K — $48.34 — $49.25 — $3.89B — 7.53 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.91 —
+1.14
$3.77B — $685.29K — $39.02 — $39.98 — $3.77B — 0 -$5.83 —
Arcellx  ACLX $67.16 —
+1.24
$3.7B — $166.18K — $66.13 — $67.58 — $3.7B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $20.95 —
-1.37
$3.51B — $916.96K — $20.84 — $21.42 — $3.51B — 15.29 $1.37 —
Scholar Rock Holding  SRRK $35.99 —
+1.24
$3.42B — $481.99K — $34.89 — $35.99 — $3.42B — 0 -$2.55 —
Immunovant  IMVT $16.95 —
+0.83
$2.9B — $511.9K — $16.69 — $17.1 — $2.9B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $29.8 —
+1.22
$2.79B — $461.1K — $29.47 — $30.24 — $2.79B — 0 -$3.8 —
ImmunityBio  IBRX $2.72 —
+3.03
$2.4B — $3.28M — $2.65 — $2.75 — $2.4B — 0 -$0.57 —
Arrowhead Pharmaceuticals  ARWR $16.79 —
-0.65
$2.32B — $800.55K — $16.71 — $17.18 — $2.32B — 0 -$1.24 —
Apellis Pharmaceuticals  APLS $18.26 —
+2.47
$2.29B — $891.12K — $17.73 — $18.26 — $2.29B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.27 —
+1.15
$2.14B — $16.58M — $5.15 — $5.33 — $2.14B — 0 -$1.8 —
Denali Therapeutics  DNLI $14.69 —
-1.41
$2.13B — $613.31K — $14.67 — $15 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $36.07 —
+2.04
$2.09B — $258.71K — $35.12 — $36.15 — $2.09B — 3.12 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.88 —
+1.6
$2.03B — $558.08K — $27.12 — $27.92 — $2.03B — 0 -$0.24 —
Beam Therapeutics  BEAM $20.01 —
+0.65
$2.01B — $1.36M — $19.57 — $20.46 — $2.01B — 0 -$4.61 —
IDEAYA Biosciences  IDYA $22.1 —
+0.82
$1.94B — $522.89K — $21.84 — $22.3 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.83 —
+0.98
$1.91B — $147.6K — $28.61 — $29.23 — $1.91B — 0 -$3.22 —
Centessa Pharmaceuticals  CNTA $14.07 —
+2.4
$1.88B — $689.12K — $13.65 — $14.11 — $1.88B — 0 -$1.88 —
BioCryst Pharmaceuticals  BCRX $8.94 —
-0.89
$1.87B — $1.41M — $8.86 — $9.05 — $1.87B — 0 -$0.26 —
Adaptive Biotechnologies  ADPT $11.8 —
+2.79
$1.79B — $1.02M — $11.48 — $11.96 — $1.79B — 0 -$0.95 —
Sarepta Therapeutics  SRPT $18.24 —
+0.25
$1.79B — $2.48M — $18.02 — $18.64 — $1.79B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $41.15 —
+1.73
$1.73B — $274.1K — $40.05 — $41.48 — $1.73B — 0 -$2.7 —
Immunocore  IMCR $33.02 —
+0.82
$1.66B — $121.19K — $32.61 — $33.06 — $1.66B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.82 —
+0.44
$1.65B — $778.15K — $13.51 — $13.91 — $1.65B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $13.03 —
+0.15
$1.37B — $361.18K — $12.86 — $13.22 — $1.37B — 0 -$1.55 —
Mesoblast Limited  MESO $10.68 —
-1.66
$1.36B — $208.91K — $10.56 — $10.82 — $1.36B — 0 -$0.88 —
Dyne Therapeutics  DYN $8.76 —
-2.01
$1.24B — $1.99M — $8.65 — $9.06 — $1.24B — 0 -$3.61 —
Innoviva  INVA $19.21 —
-0.98
$1.21B — $617.66K — $19.06 — $19.52 — $1.21B — 0 -$0.95 —
AbCellera Biologics  ABCL $3.8 —
+1.33
$1.13B — $1.95M — $3.66 — $3.81 — $1.13B — 0 -$0.56 —
Novavax  NVAX $6.8 —
+0.59
$1.1B — $2.29M — $6.72 — $6.87 — $1.1B — 2.47 $2.75 —
Pharvaris  PHVS $18.6 —
+4.38
$1.01B — $29.45K — $17.4 — $18.75 — $1.01B — 0 -$3.32 —
Verve Therapeutics  VERV $11.28 —
+0.62
$1.01B — $1.14M — $11.22 — $11.29 — $1.01B — 0 -$2.11 —
Zymeworks  ZYME $13.04 —
+1.16
$975.97M — $285.97K — $12.84 — $13.14 — $975.97M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.67 —
+0.75
$975.47M — $878.19K — $2.61 — $2.7 — $975.47M — 0 -$1.17 —
Praxis Precision Medicines  PRAX $47.26 —
+2.03
$962.64M — $242.86K — $45.65 — $48 — $962.64M — 0 -$10.66 —
Anavex Life Sciences  AVXL $10.79 —
+2.08
$921.16M — $800.37K — $10.5 — $10.99 — $921.16M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $10.8 —
+1.41
$920.36M — $348.77K — $10.6 — $10.88 — $920.36M — 0 -$1.88 —
Geron  GERN $1.43 —
+2.14
$910.79M — $4.02M — $1.38 — $1.43 — $910.79M — 0 -$0.21 —
Cogent Biosciences  COGT $7.58 —
+2.29
$863.03M — $1.86M — $7.27 — $7.73 — $863.03M — 0 -$1.97 —
uniQure  QURE $14.42 —
+0.98
$789.47M — $328.15K — $14.14 — $14.45 — $789.47M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9 —
0
$774.43M — $817.85K — $8.84 — $9.23 — $774.43M — 0 -$3.85 —
Xeris Biopharma  XERS $4.75 —
+0.42
$760.74M — $1.08M — $4.7 — $4.84 — $760.74M — 0 -$0.29 —
Vir Biotechnology  VIR $5.41 —
-0.37
$747.87M — $395.5K — $5.36 — $5.49 — $747.87M — 0 -$4.23 —
Replimune  REPL $9.4 —
-1.57
$724.62M — $581.09K — $9.31 — $9.79 — $724.62M — 0 -$3.07 —
Sana Biotechnology  SANA $3.19 —
+9.25
$719.52M — $6.18M — $2.94 — $3.24 — $719.52M — 0 -$0.88 —
AnaptysBio  ANAB $23.75 —
-0.54
$697.79M — $212.76K — $23.51 — $24.13 — $697.79M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.8 —
+1.04
$689.26M — $445.46K — $6.75 — $6.86 — $689.26M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.45 —
+0.82
$640.75M — $726.73K — $2.4 — $2.49 — $640.75M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.37 —
+0.85
$630.75M — $451.12K — $2.32 — $2.38 — $630.75M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.48 —
-0.61
$626.77M — $185.8K — $11.36 — $11.65 — $626.77M — 14.00 $0.82 —
Phathom Pharmaceuticals  PHAT $8.92 —
+0.11
$622.74M — $499.12K — $8.5 — $9 — $622.74M — 0 -$5.18 —
Arbutus Biopharma  ABUS $3.24 —
+1.57
$620.55M — $354.26K — $3.2 — $3.28 — $620.55M — 0 -$0.41 —
MeiraGTx  MGTX $7.51 —
+8.53
$603.54M — $448.02K — $6.96 — $7.54 — $603.54M — 0 -$2.31 —
Arvinas  ARVN $7.95 —
+0.63
$580.28M — $826.66K — $7.8 — $8.08 — $580.28M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.3 —
-4.11
$561.59M — $1.38M — $5.98 — $6.58 — $561.59M — 0 -$3.1 —
Mind Medicine (MindMed)  MNMD $7.17 —
+1.27
$541.72M — $583.98K — $7 — $7.23 — $541.72M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $10 —
-0.5
$531.78M — $209.58K — $9.74 — $10.3 — $531.78M — 0 -$1.63 —
Bicycle Therapeutics  BCYC $7.43 —
-0.13
$514.56M — $146.5K — $7.26 — $7.58 — $514.56M — 0 -$3.16 —
Kura Oncology  KURA $5.86 —
+0.86
$507.33M — $781.54K — $5.76 — $5.88 — $507.33M — 0 -$2.09 —
Valneva SE  VALN $5.8 —
-0.34
$493.19M — $6.65K — $5.77 — $5.85 — $493.19M — 0 -$1.32 —
Precigen  PGEN $1.62 —
+0.62
$478.19M — $611.4K — $1.58 — $1.63 — $478.19M — 0 -$0.55 —
Cullinan Therapeutics  CGEM $7.81 —
+0.64
$460.9M — $146.73K — $7.63 — $7.88 — $460.9M — 0 -$2.77 —
REGENXBIO  RGNX $8.74 —
+1.39
$440.4M — $423.94K — $8.47 — $8.93 — $440.4M — 0 -$3.09 —
Erasca  ERAS $1.44 —
-0.69
$407.93M — $867.63K — $1.39 — $1.47 — $407.93M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.5 —
+0.81
$393.86M — $755.78K — $2.44 — $2.52 — $393.86M — 5.20 $0.48 —
Solid Biosciences  SLDB $5.03 —
+3.29
$389.9M — $702.34K — $4.86 — $5.13 — $389.9M — 0 -$3.01 —
Savara  SVRA $2.19 —
+4.29
$378.51M — $1.11M — $2.1 — $2.23 — $378.51M — 0 -$0.49 —
Terns Pharmaceuticals  TERN $4.32 —
+1.41
$377.3M — $263.3K — $4.21 — $4.35 — $377.3M — 0 -$1.08 —
Vigil Neuroscience  VIGL $7.99 —
+0.13
$372.91M — $421.41K — $7.98 — $8 — $372.91M — 0 -$2.06 —
Humacyte  HUMA $2.28 —
-1.3
$353.67M — $1.35M — $2.24 — $2.35 — $353.67M — 0 -$0.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่