$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.03B
วอลุ่มทั้งหมด
BTC 61.44%   •   ETH 9.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (218)
NasdaqGS (218)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (218)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $455.45 —
-1
$116.96B — $934.4K — $454.07 — $460.02 — $116.96B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $529.24 —
+1.42
$57.14B — $951.33K — $514.98 — $529.54 — $57.14B — 13.45 $39.32 —
Alnylam Pharmaceuticals  ALNY $307.99 —
+1.09
$40.16B — $571.82K — $300.97 — $308.02 — $40.16B — 0 -$2.09 —
argenx SE  ARGX $577.89 —
-1.51
$35.54B — $296.03K — $575.41 — $583.16 — $35.54B — 35.21 $16.41 —
BioNTech SE  BNTX $106.57 —
+1.57
$25.62B — $1.32M — $105.12 — $107.7 — $25.62B — 0 -$3.67 —
Royalty Pharma  RPRX $34.84 —
-1.22
$19.59B — $3.06M — $34.73 — $35.38 — $19.59B — 14.22 $2.45 —
Insmed Incorporated  INSM $98.73 —
+1.91
$18.75B — $5.08M — $96.01 — $99.65 — $18.75B — 0 -$5.93 —
Genmab A/S  GMAB $22.82 —
-1.17
$14.18B — $1.11M — $22.7 — $23.08 — $14.18B — 13.42 $1.7 —
Incyte  INCY $67.75 —
-2.12
$13.11B — $1.4M — $67.57 — $68.96 — $13.11B — 338.75 $0.2 —
United Therapeutics  UTHR $283.35 —
-0.98
$12.78B — $558.96K — $282.01 — $287.12 — $12.78B — 11.28 $25.1 —
Exelixis  EXEL $41.59 —
-0.45
$11.34B — $1.92M — $41.03 — $41.74 — $11.34B — 18.99 $2.19 —
BioMarin Pharmaceutical  BMRN $56.22 —
-1.85
$10.78B — $1.59M — $56.04 — $57.36 — $10.78B — 20.82 $2.7 —
Ascendis Pharma A/S  ASND $170.8 —
-0.07
$10.33B — $262.68K — $169.65 — $173.82 — $10.33B — 0 -$6.68 —
Moderna  MRNA $26.67 —
-2.49
$10.31B — $7.13M — $26.31 — $27.35 — $10.31B — 0 -$8.73 —
Blueprint Medicines  BPMC $127.96 —
-0.19
$8.27B — $4.71M — $127.95 — $128.27 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $50.52 —
-1.96
$7.92B — $1.87M — $50.3 — $51.35 — $7.92B — 60.86 $0.83 —
Roivant Sciences  ROIV $11.32 —
-1.31
$7.7B — $5.79M — $11.26 — $11.5 — $7.7B — 0 -$0.75 —
Revolution Medicines  RVMD $40.59 —
-1.26
$7.56B — $1.06M — $39.95 — $40.94 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.78 —
+0.33
$7.55B — $2.63M — $38.57 — $39.82 — $7.55B — 0 -$3.56 —
Legend Biotech  LEGN $36.83 —
-2.85
$6.78B — $1.37M — $36.32 — $37.19 — $6.78B — 0 -$1.18 —
Halozyme Therapeutics  HALO $53.98 —
-1.03
$6.65B — $1.16M — $53.61 — $54.52 — $6.65B — 14.35 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.5 —
-1.63
$6.57B — $476.19K — $108.02 — $110.04 — $6.57B — 14.74 $7.36 —
Madrigal Pharmaceuticals  MDGL $295.57 —
-0.55
$6.56B — $174.99K — $289.04 — $297.75 — $6.56B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $35.59 —
-0.08
$5.66B — $1.43M — $35.05 — $35.67 — $5.66B — 0 -$2.99 —
Nuvalent  NUVL $78.24 —
+0.42
$5.62B — $355.37K — $76.63 — $78.42 — $5.62B — 0 -$4.42 —
Vaxcyte  PCVX $34.56 —
+0.29
$4.46B — $1.16M — $33.55 — $34.7 — $4.46B — 0 -$3.99 —
Akero Therapeutics  AKRO $55.62 —
+3.85
$4.43B — $2.12M — $52.19 — $55.82 — $4.43B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $34.38 —
+3.55
$4.11B — $1.56M — $32.64 — $34.41 — $4.11B — 0 -$5.29 —
PTC Therapeutics  PTCT $51.26 —
+0.55
$4.06B — $705.65K — $49.47 — $51.5 — $4.06B — 7.87 $6.51 —
Krystal Biotech  KRYS $137.07 —
-2.32
$3.96B — $295.09K — $134.5 — $139.8 — $3.96B — 32.87 $4.17 —
Arcellx  ACLX $66 —
-0.77
$3.64B — $499.97K — $64.9 — $66.67 — $3.64B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.71 —
-0.14
$3.63B — $1.09M — $21.38 — $21.96 — $3.63B — 15.84 $1.37 —
Sarepta Therapeutics  SRPT $36.18 —
-3.03
$3.56B — $3.23M — $35.79 — $38.09 — $3.56B — 0 -$2.64 —
Ultragenyx Pharmaceutical  RARE $37.49 —
-4.58
$3.54B — $1.06M — $37.13 — $39.33 — $3.54B — 0 -$5.83 —
SpringWorks Therapeutics  SWTX $46.78 —
+0.04
$3.52B — $4.49M — $46.74 — $46.8 — $3.52B — 0 -$3.41 —
Scholar Rock Holding  SRRK $32.45 —
-2.61
$3.08B — $633.44K — $32.03 — $33.11 — $3.08B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $31.77 —
-1.24
$2.98B — $534.85K — $31.18 — $32.13 — $2.98B — 0 -$3.8 —
ImmunityBio  IBRX $3.07 —
-3.76
$2.71B — $16.69M — $3.01 — $3.16 — $2.71B — 0 -$0.57 —
Immunovant  IMVT $15.66 —
-1.76
$2.68B — $1.09M — $15.35 — $16.06 — $2.68B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $18.83 —
-2.23
$2.37B — $1.17M — $18.51 — $19.15 — $2.37B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.74 —
-2.96
$2.17B — $1.18M — $15.54 — $16.11 — $2.17B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.37 —
-0.29
$2.17B — $2.58M — $10.16 — $10.46 — $2.17B — 0 -$0.26 —
Denali Therapeutics  DNLI $14.55 —
-2.51
$2.11B — $2M — $14.19 — $14.96 — $2.11B — 0 -$2.67 —
Kiniksa Pharmaceuticals  KNSA $28.3 —
+2.06
$2.07B — $893.68K — $26.54 — $28.32 — $2.07B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.92 —
-4.84
$2B — $37.4M — $4.84 — $5.15 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.3 —
-0.58
$1.99B — $464.71K — $33.75 — $34.89 — $1.99B — 2.97 $11.54 —
IDEAYA Biosciences  IDYA $22.18 —
-0.45
$1.94B — $810.83K — $21.09 — $22.41 — $1.94B — 0 -$3.65 —
Galapagos  GLPG $28.76 —
-0.38
$1.9B — $316.18K — $28.54 — $29.28 — $1.9B — 0 -$3.14 —
Immunocore  IMCR $34.68 —
-2.67
$1.74B — $429.92K — $34.28 — $36.01 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $40.89 —
-0.15
$1.72B — $697.73K — $40.41 — $41.95 — $1.72B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.06 —
-2.18
$1.72B — $1.42M — $16.7 — $17.39 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.38 —
+2.82
$1.65B — $855.06K — $11.77 — $12.4 — $1.65B — 0 -$1.88 —
Dyne Therapeutics  DYN $14.41 —
-0.35
$1.64B — $1.72M — $13.81 — $14.64 — $1.64B — 0 -$3.61 —
Edgewise Therapeutics  EWTX $15.29 —
-0.84
$1.61B — $848.3K — $15.06 — $15.68 — $1.61B — 0 -$1.55 —
Arcutis Biotherapeutics  ARQT $13.43 —
-0.52
$1.6B — $2.23M — $12.72 — $13.55 — $1.6B — 0 -$1.04 —
Adaptive Biotechnologies  ADPT $10.32 —
-0.86
$1.57B — $903.5K — $9.9 — $10.47 — $1.57B — 0 -$0.95 —
Mesoblast Limited  MESO $11.78 —
-3.13
$1.5B — $123.53K — $11.7 — $11.98 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.69 —
+1.36
$1.36B — $1.37M — $21.22 — $21.93 — $1.36B — 0 -$0.95 —
Novavax  NVAX $6.94 —
-2.94
$1.12B — $5.15M — $6.87 — $7.13 — $1.12B — 2.52 $2.75 —
Geron  GERN $1.51 —
-3.21
$961.75M — $7.43M — $1.5 — $1.57 — $961.75M — 0 -$0.21 —
AbCellera Biologics  ABCL $3.2 —
+1.59
$955.15M — $7M — $2.98 — $3.23 — $955.15M — 0 -$0.56 —
Pharvaris  PHVS $16.7 —
-3.08
$910.03M — $12.38K — $16.45 — $17.53 — $910.03M — 0 -$3.23 —
Praxis Precision Medicines  PRAX $44.3 —
-1.62
$902.35M — $177.78K — $43.66 — $45.8 — $902.35M — 0 -$10.66 —
Zymeworks  ZYME $12.67 —
-3.28
$882.89M — $600.35K — $12.33 — $12.92 — $882.89M — 0 -$1.5 —
Syndax Pharmaceuticals  SNDX $10.25 —
-3.94
$881.99M — $1.11M — $10.06 — $10.58 — $881.99M — 0 -$3.85 —
uniQure  QURE $15.34 —
-4.07
$839.84M — $738.61K — $15.06 — $16 — $839.84M — 0 -$4.38 —
ORIC Pharmaceuticals  ORIC $9.63 —
-0.41
$820.65M — $705.08K — $9.25 — $9.75 — $820.65M — 0 -$1.88 —
Cogent Biosciences  COGT $7.08 —
-1.94
$806.1M — $1.28M — $6.88 — $7.29 — $806.1M — 0 -$1.97 —
Maravai LifeSciences  MRVI $2.13 —
-5.75
$778.18M — $984.21K — $2.13 — $2.25 — $778.18M — 0 -$1.17 —
Replimune  REPL $9.78 —
-1.06
$753.91M — $671.08K — $9.65 — $9.94 — $753.91M — 0 -$3.07 —
Phathom Pharmaceuticals  PHAT $10.64 —
+6.08
$742.82M — $3.93M — $9.8 — $11.28 — $742.82M — 0 -$5.18 —
Vir Biotechnology  VIR $5.22 —
0
$721.6M — $883.59K — $5.03 — $5.24 — $721.6M — 0 -$4.23 —
Xeris Biopharma  XERS $4.35 —
-1.58
$696.67M — $1.78M — $4.3 — $4.41 — $696.67M — 0 -$0.29 —
Anavex Life Sciences  AVXL $8.03 —
-2.31
$685.54M — $441.39K — $7.97 — $8.22 — $685.54M — 0 -$0.56 —
AnaptysBio  ANAB $23.32 —
-0.38
$685.15M — $364.43K — $22.46 — $23.64 — $685.15M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.53 —
-1.4
$676.09M — $488.81K — $3.49 — $3.59 — $676.09M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.67 —
-0.3
$676.08M — $1.16M — $6.53 — $6.75 — $676.08M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.54 —
-4.15
$664.29M — $2.45M — $2.49 — $2.64 — $664.29M — 0 -$0.34 —
Stoke Therapeutics  STOK $11.53 —
-2.45
$629.5M — $476.69K — $11.43 — $11.79 — $629.5M — 14.06 $0.82 —
Sana Biotechnology  SANA $2.59 —
+1.97
$584.19M — $2.48M — $2.44 — $2.64 — $584.19M — 0 -$0.88 —
Bicycle Therapeutics  BCYC $8.37 —
-3.68
$579.66M — $125.68K — $8.22 — $8.61 — $579.66M — 0 -$3.16 —
Autolus Therapeutics  AUTL $2.12 —
-1.4
$564.21M — $1.89M — $2.05 — $2.18 — $564.21M — 0 -$0.88 —
Kura Oncology  KURA $6.44 —
-3.3
$557.54M — $1.12M — $6.35 — $6.66 — $557.54M — 0 -$2.09 —
Tyra Biosciences, Inc.  TYRA $10.43 —
+0.97
$554.65M — $419.73K — $10.01 — $10.43 — $554.65M — 0 -$1.63 —
Verve Therapeutics  VERV $6.16 —
-2.53
$549.12M — $1.71M — $5.89 — $6.26 — $549.12M — 0 -$2.11 —
Mind Medicine (MindMed)  MNMD $7.17 —
-1.78
$541.72M — $725.87K — $6.98 — $7.29 — $541.72M — 0 -$0.75 —
Arvinas  ARVN $7.39 —
-2.38
$539.41M — $1.1M — $7.23 — $7.55 — $539.41M — 0 -$0.66 —
MeiraGTx  MGTX $6.63 —
+0.61
$532.82M — $480.32K — $6.39 — $6.76 — $532.82M — 0 -$2.31 —
Valneva SE  VALN $6 —
-2.5
$532.35M — $12.69K — $6 — $6.28 — $532.35M — 0 -$1.29 —
Cullinan Therapeutics  CGEM $8.61 —
-3.8
$508.12M — $258.22K — $8.47 — $8.96 — $508.12M — 0 -$2.77 —
Amylyx Pharmaceuticals  AMLX $5.52 —
0
$492.06M — $872.94K — $5.33 — $5.55 — $492.06M — 0 -$3.1 —
REGENXBIO  RGNX $9.27 —
-9.12
$464.99M — $796.12K — $9.13 — $10.26 — $464.99M — 0 -$3.09 —
Precigen  PGEN $1.52 —
0
$448.67M — $1.25M — $1.47 — $1.55 — $448.67M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.75 —
-8.03
$433.25M — $1.96M — $2.71 — $3.1 — $433.25M — 5.72 $0.48 —
Erasca  ERAS $1.48 —
-3.27
$419.26M — $1.44M — $1.45 — $1.59 — $419.26M — 0 -$0.57 —
Savara  SVRA $2.21 —
-2.21
$381.97M — $559.52K — $2.19 — $2.26 — $381.97M — 0 -$0.49 —
Humacyte  HUMA $2.37 —
-1.66
$367.63M — $2.72M — $2.29 — $2.46 — $367.63M — 0 -$0.69 —
Vigil Neuroscience  VIGL $7.86 —
-0.13
$366.84M — $3.56M — $7.85 — $7.88 — $366.84M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.52 —
-3.66
$366.74M — $144.21K — $20.43 — $21.21 — $366.74M — 9.81 $2.09 —
Absci  ABSI $2.78 —
-2.11
$354.61M — $2.22M — $2.71 — $2.83 — $354.61M — 0 -$0.93 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่