$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$124.1B
วอลุ่มทั้งหมด
BTC 61.35%   •   ETH 9.15%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (226)
NasdaqGS (226)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (226)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$115.69B — $824.72K — $444.84 — $451.52 — $115.69B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$54.94B — $1.97M — $494.42 — $518.27 — $54.94B — 13.15 $39.34 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
argenx SE  ARGX $583.62 —
-0.39
$35.64B — $264.18K — $582.45 — $592.1 — $35.64B — 35.58 $16.4 —
BioNTech SE  BNTX $108.97 —
+0.44
$26.2B — $604.89K — $108 — $109.6 — $26.2B — 0 -$3.64 —
Royalty Pharma  RPRX $33.39 —
-1.15
$18.99B — $2.52M — $33.37 — $33.86 — $18.99B — 13.62 $2.45 —
United Therapeutics  UTHR $328.4 —
+0.79
$14.81B — $442.07K — $323.53 — $329.85 — $14.81B — 13.08 $25.09 —
Genmab A/S  GMAB $22.25 —
+0.23
$13.7B — $790.87K — $22.02 — $22.37 — $13.7B — 13.08 $1.7 —
Incyte  INCY $69.89 —
+1.63
$13.53B — $2.02M — $68.11 — $69.96 — $13.53B — 349.44 $0.2 —
Insmed Incorporated  INSM $70.68 —
-3.99
$13.41B — $1.89M — $70.57 — $74.32 — $13.41B — 0 -$5.93 —
Exelixis  EXEL $42.92 —
-0.26
$11.73B — $2.35M — $42.39 — $43.29 — $11.73B — 19.59 $2.19 —
BioMarin Pharmaceutical  BMRN $56.88 —
+0.41
$10.91B — $2.79M — $56.2 — $57.46 — $10.91B — 21.06 $2.7 —
Moderna  MRNA $28.14 —
+2.48
$10.88B — $9.33M — $27.65 — $29.19 — $10.88B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.15 —
+0.05
$10.47B — $373.32K — $172 — $177.06 — $10.47B — 0 -$6.63 —
Blueprint Medicines  BPMC $127.97 —
+0.09
$8.27B — $7.19M — $127.65 — $127.98 — $8.27B — 0 -$2.51 —
Bio-Techne  TECH $49.88 —
+2.44
$7.82B — $2.08M — $48.95 — $50.56 — $7.82B — 60.09 $0.83 —
Roivant Sciences  ROIV $11.08 —
-1.34
$7.63B — $3.53M — $10.99 — $11.33 — $7.63B — 0 -$0.74 —
Revolution Medicines  RVMD $40.58 —
-1.24
$7.56B — $976.78K — $40.56 — $41.59 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $39.03 —
+1.06
$7.41B — $2.87M — $38.69 — $39.85 — $7.41B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $111.87 —
+0.67
$6.89B — $567.77K — $110.24 — $113.15 — $6.89B — 15.19 $7.36 —
Halozyme Therapeutics  HALO $54.38 —
+0.24
$6.7B — $1.5M — $54 — $54.95 — $6.7B — 14.46 $3.76 —
Legend Biotech  LEGN $34.78 —
-0.63
$6.4B — $1.77M — $34.26 — $36.72 — $6.4B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $280.24 —
+0.72
$6.22B — $309.96K — $275.96 — $284.83 — $6.22B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $36.76 —
+4.17
$5.85B — $1.99M — $35.49 — $36.95 — $5.85B — 0 -$2.99 —
Nuvalent  NUVL $76.08 —
-2.49
$5.6B — $501.96K — $75.43 — $79.22 — $5.6B — 0 -$4.31 —
Vaxcyte  PCVX $37.2 —
+0.57
$4.8B — $1.49M — $36.26 — $38.39 — $4.8B — 0 -$3.99 —
Akero Therapeutics  AKRO $54.71 —
+0.79
$4.36B — $2M — $52.28 — $57.01 — $4.36B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $39.71 —
-7.67
$4.23B — $5.53M — $39.41 — $43.92 — $4.23B — 0 -$2.64 —
PTC Therapeutics  PTCT $51.69 —
-0.84
$4.13B — $877.28K — $51.4 — $52.93 — $4.13B — 8.00 $6.46 —
Krystal Biotech  KRYS $136.08 —
-0.63
$3.96B — $318.22K — $134.86 — $138.18 — $3.96B — 32.71 $4.16 —
Cytokinetics, Incorporated  CYTK $33.13 —
+2.57
$3.96B — $1.36M — $32.3 — $33.29 — $3.96B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.3 —
+1.46
$3.73B — $1.35M — $21.64 — $22.34 — $3.73B — 16.27 $1.37 —
Arcellx  ACLX $66.86 —
-1.82
$3.68B — $449.42K — $65.63 — $69.08 — $3.68B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.75 —
-0.11
$3.53B — $4.85M — $46.72 — $46.83 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.04 —
-0.34
$3.51B — $833.68K — $36.14 — $37.84 — $3.51B — 0 -$5.83 —
Scholar Rock Holding  SRRK $34.07 —
-0.47
$3.23B — $690.51K — $33.47 — $34.91 — $3.23B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $32.28 —
-2.21
$3.09B — $462.74K — $32.06 — $33.71 — $3.09B — 0 -$3.72 —
ImmunityBio  IBRX $3.44 —
+9.21
$3.04B — $25.85M — $3.23 — $3.53 — $3.04B — 0 -$0.57 —
Immunovant  IMVT $16.29 —
-2.86
$2.87B — $1.06M — $15.95 — $17.15 — $2.87B — 0 -$2.73 —
Apellis Pharmaceuticals  APLS $19.39 —
+0.57
$2.44B — $1.92M — $19.27 — $19.93 — $2.44B — 0 -$1.8 —
BioCryst Pharmaceuticals  BCRX $11.11 —
+0.63
$2.32B — $2.65M — $10.97 — $11.23 — $2.32B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.57 —
-1.43
$2.32B — $1.34M — $16.41 — $17.18 — $2.32B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.37 —
-2.19
$2.23B — $46.29M — $5.32 — $5.84 — $2.23B — 0 -$1.76 —
Kiniksa Pharmaceuticals  KNSA $30.33 —
+0.33
$2.21B — $518.38K — $29.94 — $30.6 — $2.21B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.65 —
-0.37
$2.13B — $1.05M — $14.5 — $15.11 — $2.13B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $33.66 —
-1.95
$1.99B — $402.23K — $33.63 — $34.88 — $1.99B — 2.91 $11.54 —
IDEAYA Biosciences  IDYA $21.71 —
-0.09
$1.9B — $1.18M — $21.38 — $22.02 — $1.9B — 0 -$3.65 —
Immunocore  IMCR $36.07 —
-3.17
$1.87B — $756.21K — $35.38 — $37.46 — $1.87B — 0 -$0.41 —
Beam Therapeutics  BEAM $18.17 —
-2.18
$1.87B — $1.57M — $17.92 — $19.45 — $1.87B — 0 -$4.61 —
Galapagos  GLPG $28.09 —
+1.3
$1.85B — $157.9K — $27.93 — $28.38 — $1.85B — 0 -$3.11 —
Tarsus Pharmaceuticals  TARS $43.11 —
-1.84
$1.85B — $303.82K — $43.09 — $44.79 — $1.85B — 0 -$2.65 —
Arcutis Biotherapeutics  ARQT $14.21 —
-1.11
$1.69B — $1.54M — $14.09 — $14.85 — $1.69B — 0 -$1.04 —
Dyne Therapeutics  DYN $14.4 —
-2.04
$1.67B — $3.6M — $14.02 — $15.21 — $1.67B — 0 -$3.54 —
Edgewise Therapeutics  EWTX $15.26 —
+0.13
$1.61B — $974.72K — $14.86 — $15.69 — $1.61B — 0 -$1.55 —
Centessa Pharmaceuticals  CNTA $11.94 —
+0.17
$1.6B — $1.46M — $11.55 — $12.24 — $1.6B — 0 -$1.88 —
Adaptive Biotechnologies  ADPT $10.45 —
+3.57
$1.59B — $1.28M — $9.94 — $10.63 — $1.59B — 0 -$0.95 —
Mesoblast Limited  MESO $11.85 —
+0.51
$1.5B — $247.37K — $11.55 — $11.97 — $1.5B — 0 -$0.97 —
Innoviva  INVA $21.58 —
0
$1.35B — $1.34M — $21.55 — $21.79 — $1.35B — 0 -$0.95 —
Novavax  NVAX $7.41 —
-0.54
$1.21B — $4.88M — $7.37 — $7.77 — $1.21B — 2.69 $2.75 —
Geron  GERN $1.62 —
+1.25
$1.03B — $12.14M — $1.58 — $1.68 — $1.03B — 0 -$0.21 —
Pharvaris  PHVS $18.03 —
+7.45
$982.51M — $64.65K — $16.36 — $18.34 — $982.51M — 0 -$3.2 —
Syndax Pharmaceuticals  SNDX $11.09 —
-3.14
$954.27M — $1.06M — $11 — $11.78 — $954.27M — 0 -$3.85 —
uniQure  QURE $16.9 —
-2.14
$945.51M — $955.8K — $16.54 — $17.56 — $945.51M — 0 -$4.38 —
Praxis Precision Medicines  PRAX $44.51 —
-0.11
$907.64M — $207.5K — $43.44 — $45.45 — $907.64M — 0 -$10.65 —
Zymeworks  ZYME $12.45 —
-1.19
$878.01M — $719.52K — $12.28 — $12.92 — $878.01M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.28 —
-4.6
$873.17M — $1.81M — $2.25 — $2.39 — $873.17M — 0 -$1.12 —
Replimune  REPL $10.18 —
-1.93
$800.16M — $763.47K — $10.05 — $10.75 — $800.16M — 0 -$3.01 —
Cogent Biosciences  COGT $6.9 —
+1.47
$785.61M — $2.2M — $6.59 — $7.07 — $785.61M — 0 -$1.97 —
Vir Biotechnology  VIR $5.43 —
-0.37
$753.4M — $1.08M — $5.35 — $5.56 — $753.4M — 0 -$4.21 —
AbCellera Biologics  ABCL $2.51 —
+2.87
$749.2M — $4.54M — $2.45 — $2.53 — $749.2M — 0 -$0.58 —
Taysha Gene Therapies  TSHA $2.8 —
-1.41
$742.75M — $1.87M — $2.77 — $2.93 — $742.75M — 0 -$0.34 —
Xeris Biopharma  XERS $4.48 —
-2.18
$733.51M — $1.94M — $4.41 — $4.62 — $733.51M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $7.08 —
-1.53
$717.64M — $857.56K — $6.94 — $7.32 — $717.64M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.93 —
-4.11
$706.03M — $878.3K — $7.87 — $8.41 — $706.03M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $9.86 —
+5.79
$700.93M — $1.15M — $8.96 — $10 — $700.93M — 0 -$1.88 —
AnaptysBio  ANAB $23.19 —
-2.15
$696.32M — $484.15K — $22.28 — $24.41 — $696.32M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.51 —
+0.86
$672.26M — $455.54K — $3.46 — $3.52 — $672.26M — 0 -$0.41 —
Sana Biotechnology  SANA $2.83 —
-0.35
$640.58M — $3.7M — $2.8 — $3.03 — $640.58M — 0 -$0.88 —
Autolus Therapeutics  AUTL $2.35 —
+0.43
$625.42M — $2.26M — $2.26 — $2.38 — $625.42M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.83 —
-1.01
$622.74M — $8.92M — $8 — $10.05 — $622.74M — 0 -$5.13 —
Stoke Therapeutics  STOK $11.13 —
-0.09
$608.21M — $447.94K — $10.9 — $11.31 — $608.21M — 13.57 $0.82 —
Bicycle Therapeutics  BCYC $8.54 —
-0.12
$591.43M — $141.11K — $8.34 — $8.8 — $591.43M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.76 —
-0.39
$588.56M — $857.8K — $7.54 — $7.92 — $588.56M — 0 -$0.75 —
Kura Oncology  KURA $6.73 —
0
$582.65M — $747.69K — $6.64 — $6.89 — $582.65M — 0 -$2.09 —
Arvinas  ARVN $7.83 —
+3.98
$571.52M — $3.48M — $7.24 — $7.89 — $571.52M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.26 —
-2.75
$561.03M — $853.24K — $10.11 — $12 — $561.03M — 0 -$1.59 —
Verve Therapeutics  VERV $6.1 —
-1.53
$552.24M — $3.59M — $5.78 — $6.48 — $552.24M — 0 -$2.08 —
Valneva SE  VALN $6.08 —
-1.3
$538.42M — $22.13K — $6.07 — $6.28 — $538.42M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
REGENXBIO  RGNX $9.53 —
-0.83
$482.04M — $831.06K — $9.27 — $10.06 — $482.04M — 0 -$3.09 —
Erasca  ERAS $1.63 —
+1.88
$461.76M — $1.77M — $1.53 — $1.64 — $461.76M — 0 -$0.58 —
Precigen  PGEN $1.5 —
0
$442.77M — $1.58M — $1.46 — $1.55 — $442.77M — 0 -$0.55 —
Savara  SVRA $2.38 —
-2.46
$421.72M — $646.49K — $2.32 — $2.45 — $421.72M — 0 -$0.49 —
CytomX Therapeutics  CTMX $2.64 —
-0.19
$415.92M — $4.26M — $2.63 — $2.88 — $415.92M — 5.48 $0.48 —
Humacyte  HUMA $2.56 —
-1.16
$401.76M — $4.84M — $2.52 — $2.69 — $401.76M — 0 -$0.68 —
Rigel Pharmaceuticals  RIGL $21.85 —
+1.68
$390.51M — $184.49K — $21.04 — $21.91 — $390.51M — 10.45 $2.09 —
Absci  ABSI $2.97 —
-1.98
$378.85M — $2.17M — $2.93 — $3.1 — $378.85M — 0 -$0.93 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.35M — $7.85 — $7.9 — $367.77M — 0 -$2.06 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่