Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$60.82B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 6.95%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (1012)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempest Therapeutics  TPST $7.28 —
+0.41
$25.63M — $25.44K — $7.12 — $7.67 — $25.63M — 0 -$19.5 —
Oncotelic Therapeutics  OTLC $0.05999 —
+10.09
$24.44M — $35K — $0.05 — $0.05999 — $24.44M — 0 -$0.01 —
Lexaria Bioscience  LEXX $1.38 —
-1.43
$24.22M — $98.27K — $1.34 — $1.48 — $24.22M — 0 -$0.61 —
NeuroSense Therapeutics  NRSN $1.03 —
-0.64
$24M — $134.73K — $0.9799 — $1.07 — $24M — 0 -$0.54 —
Annovis Bio  ANVS $1.22 —
-3.17
$23.77M — $73.58K — $1.19 — $1.27 — $23.77M — 0 -$2.31 —
Cognition Therapeutics  CGTX $0.3699 —
-0.21
$23.08M — $273.66K — $0.3599 — $0.4 — $23.08M — 0 -$0.86 —
Pulmatrix  PULM $6.31 —
+16.28
$23.06M — $12.33K — $5.6 — $6.5 — $23.06M — 0 -$2.62 —
Elevation Oncology  ELEV $0.39 —
+16.72
$22.86M — $2.65M — $0.33 — $0.39 — $22.86M — 0 -$0.78 —
IGC Pharma  IGC $0.28 —
-0.53
$22.61M — $63.24K — $0.27 — $0.2899 — $22.61M — 0 -$0.12 —
Longeveron  LGVN $1.46 —
+3.55
$21.84M — $86.3K — $1.37 — $1.49 — $21.84M — 0 -$2.62 —
CEL-SCI  CVM $0.25 —
-1.05
$21.43M — $1.35M — $0.25 — $0.28 — $21.43M — 0 -$0.48 —
Chemomab Therapeutics  CMMB $1.12 —
-3.45
$21.12M — $43.09K — $1.1 — $1.19 — $21.12M — 0 -$0.78 —
Tenax Therapeutics  TENX $5.32 —
-0.56
$21.1M — $14.01K — $5.2 — $5.5 — $21.1M — 0 -$1.15 —
NanoViricides  NNVC $1.33 —
-5
$20.8M — $106.84K — $1.25 — $1.35 — $20.8M — 0 -$0.71 —
Ovid Therapeutics  OVID $0.2899 —
+6.53
$20.51M — $210.32K — $0.27 — $0.2899 — $20.51M — 0 -$0.37 —
Passage Bio  PASG $0.33 —
+0.3
$20.51M — $157.53K — $0.3099 — $0.3599 — $20.51M — 0 -$1.07 —
Enlivex Therapeutics  ENLV $0.8599 —
0
$20.34M — $12.23K — $0.8399 — $0.91 — $20.34M — 0 -$0.73 —
ABVC BioPharma  ABVC $0.8599 —
-11.86
$20.26M — $225.17K — $0.8499 — $0.9899 — $20.26M — 0 -$0.81 —
ImmunoPrecise Antibodies  IPA $0.44 —
+2.55
$20.04M — $248.43K — $0.4199 — $0.44 — $20.04M — 0 -$1.2 —
Rain Enhancement Technologies Holdco  RAIN $2.62 —
-5.07
$19.88M — $7.49K — $2.6 — $2.75 — $19.88M — 0 -$0.5 —
EOM Pharmaceuticals  IMUC $0.14 —
0
$19.15M — $133 — $0.08 — $0.08 — $19.15M — 0.018 $7.71 —
BioAtla  BCAB $0.32 —
+2.76
$18.91M — $98.73K — $0.3099 — $0.33 — $18.91M — 0 -$1.44 —
Equillium  EQ $0.4699 —
+8.9
$16.88M — $73.21K — $0.44 — $0.4799 — $16.88M — 0 -$0.23 —
Unity Biotechnology  UBX $0.9699 —
+1.89
$16.36M — $35.66K — $0.92 — $1 — $16.36M — 0 -$1.54 —
BriaCell Therapeutics  BCTX $4.29 —
-4.24
$16.06M — $496.11K — $3.93 — $4.63 — $16.06M — 0 -$4.75 —
Lipocine  LPCN $3 —
0
$16.05M — $4.1K — $3 — $3.24 — $16.05M — 0 $0 —
Allarity Therapeutics  ALLR $0.9399 —
+17.93
$15.99M — $1.87M — $0.78 — $0.9499 — $15.99M — 0 -$15.65 —
Bioxytran  BIXT $0.1799 —
+11.43
$15.95M — $119K — $0.16 — $0.1799 — $15.95M — 0 -$0.02 —
Edesa Biotech  EDSA $2.26 —
-0.44
$15.87M — $4.25K — $2.25 — $2.32 — $15.87M — 0 -$1.87 —
Amplia Therapeutics  INNMF $0.04 —
0
$15.52M — $500 — $0.04 — $0.04 — $15.52M — 0 -$0.02 —
BioVie  BIVI $0.8399 —
+6
$15.51M — $54.23K — $0.76 — $0.8399 — $15.51M — 0 -$3.25 —
Cingulate  CING $4.24 —
+2.17
$15.47M — $60.95K — $4.04 — $4.27 — $15.47M — 0 -$10.2 —
Sol-Gel  SLGL $0.55 —
+7.84
$15.32M — $5.74M — $0.4199 — $0.7399 — $15.32M — 0 -$0.34 —
Leap Therapeutics  LPTX $0.3599 —
-1.52
$14.99M — $305.04K — $0.3499 — $0.3699 — $14.99M — 0 -$1.81 —
GlycoMimetics  GLYC $0.22 —
+0.45
$14.39M — $36.71K — $0.22 — $0.23 — $14.39M — 0 -$0.59 —
Cellectar Biosciences  CLRB $0.2999 —
+5.58
$13.78M — $225.22K — $0.28 — $0.2999 — $13.78M — 0 -$1.4 —
PharmaTher  PHRRF $0.1499 —
0
$13.73M — $14.49K — $0.1499 — $0.1499 — $13.73M — 0 -$0.04 —
Curis  CRIS $1.31 —
+1.55
$13.71M — $75.45K — $1.24 — $1.35 — $13.71M — 0 -$6.88 —
BiomX  PHGE $0.54 —
-0.11
$13.47M — $29.51K — $0.52 — $0.54 — $13.47M — 0 -$1.47 —
Bolt Biotherapeutics  BOLT $0.3499 —
+5.42
$13.42M — $32.19K — $0.33 — $0.3599 — $13.42M — 0 -$1.65 —
Cocrystal Pharma  COCP $1.31 —
0
$13.33M — $1.32K — $1.31 — $1.34 — $13.33M — 0 -$1.72 —
SAB Biotherapeutics  SABS $1.44 —
+3.24
$13.24M — $1.25K — $1.39 — $1.44 — $13.24M — 0 -$3.68 —
MEI Pharma  MEIP $1.97 —
+0.81
$13.1M — $4.08K — $1.94 — $2 — $13.1M — 0 -$5.73 —
IN8bio  INAB $0.16 —
+2.09
$13.07M — $466.72K — $0.16 — $0.16 — $13.07M — 0 -$0.57 —
Phio Pharmaceuticals  PHIO $2.73 —
+1.11
$13.04M — $1.6M — $2.7 — $3.05 — $13.04M — 0 -$9.08 —
PreveCeutical Medical  PRVCF $0.02 —
-0.21
$13.03M — $12K — $0.02 — $0.02 — $13.03M — 0 $0 —
Portage Biotech  PRTG $7.84 —
+16.15
$12.9M — $748.22K — $7 — $8.88 — $12.9M — 0 -$68.17 —
Synlogic  SYBX $1.06 —
+4.95
$12.4M — $6.04K — $1 — $1.06 — $12.4M — 0 -$1.92 —
Marker Therapeutics  MRKR $1.15 —
+6.48
$12.32M — $34.57K — $1.06 — $1.18 — $12.32M — 0 -$1.19 —
BioRestorative Therapies  BRTX $1.75 —
+2.04
$12.11M — $25.11K — $1.7 — $1.77 — $12.11M — 0 -$1.16 —
Affimed  AFMD $0.7299 —
+1.03
$12.02M — $14.64K — $0.7199 — $0.75 — $12.02M — 0 -$5.14 —
Cell Source  CLCS $0.28 —
+9.96
$11.95M — $2.86K — $0.26 — $0.28 — $11.95M — 0 -$0.16 —
Moleculin Biotech  MBRX $0.8699 —
-4.8
$11.64M — $270.55K — $0.8499 — $0.9399 — $11.64M — 0 -$6.32 —
Orgenesis  ORGS $2.19 —
-18.59
$11.33M — $257 — $2.19 — $2.39 — $11.33M — 0 -$24.46 —
BioVaxys Technology  BVAXF $0.04 —
0
$11.31M — $179.1K — $0.02999 — $0.04 — $11.31M — 0 -$0.01 —
Sirona Biochem  SRBCF $0.02 —
0
$11.2M — $15K — $0.02 — $0.02 — $11.2M — 0 -$0.01 —
Plus Therapeutics  PSTV $0.66 —
-1.95
$11.2M — $477.25K — $0.6199 — $0.66 — $11.2M — 0 -$2.34 —
Minerva Neurosciences  NERV $1.6 —
+5.26
$11.19M — $2.1K — $1.57 — $1.61 — $11.19M — 8.42 $0.19 —
Immuron  IMRN $1.89 —
+11.35
$10.84M — $1.53K — $1.89 — $1.89 — $10.84M — 0 -$0.82 —
XTL Biopharmaceuticals  XTLB $1.13 —
-2.59
$10.75M — $3.48K — $1.13 — $1.13 — $10.75M — 0 -$0.2 —
BioLineRx Ltd.  BLRX $2.88 —
+3.97
$10.72M — $8.7K — $2.74 — $2.88 — $10.72M — 0 -$6 —
Curative Biotechnology  CUBT $0.01 —
-2.92
$10.52M — $15K — $0.01 — $0.01 — $10.52M — 0 -$0.01 —
Rallybio  RLYB $0.25 —
-0.71
$10.4M — $27.41K — $0.2399 — $0.26 — $10.4M — 0 -$1.33 —
Hoth Therapeutics  HOTH $0.79 —
+1.78
$10.36M — $541.97K — $0.77 — $0.8299 — $10.36M — 0 -$1.28 —
Sensei Biotherapeutics  SNSE $0.4099 —
-3.34
$10.22M — $82.7K — $0.39 — $0.4199 — $10.22M — 0 -$1.2 —
NextCure  NXTC $0.3599 —
+7.89
$10.12M — $236.54K — $0.32 — $0.3699 — $10.12M — 0 -$1.99 —
Kane Biotech  KNBIF $0.07 —
-4.71
$10.02M — $3K — $0.07 — $0.07 — $10.02M — 1.66 $0.04 —
Hemostemix  HMTXF $0.07 —
0
$9.76M — $25.9K — $0.05999 — $0.07 — $9.76M — 0 -$0.02 —
Relmada Therapeutics  RLMD $0.2899 —
-0.75
$9.62M — $96.32K — $0.2899 — $0.3099 — $9.62M — 0 -$2.65 —
BioXcel Therapeutics  BTAI $1.74 —
-4.4
$9.51M — $89.94K — $1.69 — $1.92 — $9.51M — 0 -$23.51 —
Athira Pharma  ATHA $0.2399 —
+4.37
$9.33M — $51.23K — $0.22 — $0.2399 — $9.33M — 0 -$2.52 —
HOOKIPA Pharma  HOOK $0.77 —
0
$9.33M — $7.22K — $0.77 — $0.81 — $9.33M — 0 -$3.47 —
Citius Pharmaceuticals  CTXR $0.9699 —
-2.12
$9.06M — $72.41K — $0.9399 — $1 — $9.06M — 0 -$5.82 —
iBio  IBIO $0.89 —
-9.18
$8.96M — $497.8K — $0.8699 — $1 — $8.96M — 0.68 $1.3 —
BioCardia  BCDA $1.92 —
+0.52
$8.8M — $2.72K — $1.92 — $1.95 — $8.8M — 0 -$2.9 —
GeoVax Labs  GOVX $0.8299 —
-8.08
$8.74M — $460.45K — $0.81 — $0.9399 — $8.74M — 0 -$4.82 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $4.59 —
+9.03
$8.73M — $265 — $4.2 — $4.59 — $8.73M — 0 -$2.05 —
Resverlogix  RVXCF $0.02999 —
0
$8.65M — $3.85K — $0.02999 — $0.02999 — $8.65M — 0 -$0.03 —
BetterLife Pharma  BETRF $0.05999 —
0
$8.45M — $500 — $0.05999 — $0.05999 — $8.45M — 0 -$0.02 —
Kiora Pharmaceuticals  KPRX $2.79 —
-1.06
$8.37M — $4.03K — $2.7 — $2.83 — $8.37M — 3.20 $0.87 —
Evaxion Biotech A/S  EVAX $1.31 —
+1.47
$8.27M — $62.58K — $1.25 — $1.32 — $8.27M — 0 -$10 —
Acurx Pharmaceuticals  ACXP $0.3699 —
-3.19
$8.22M — $144.48K — $0.3599 — $0.4 — $8.22M — 0 -$0.87 —
PharmaCyte Biotech  PMCB $1.19 —
+5.31
$8.17M — $13.35K — $1.03 — $1.2 — $8.17M — 0.88 $1.34 —
Aprea Therapeutics  APRE $1.5 —
-1.29
$8.15M — $11.48K — $1.48 — $1.52 — $8.15M — 0 -$2.35 —
Cara Therapeutics  CARA $5.32 —
-2.56
$8.11M — $236.85K — $5.28 — $5.52 — $8.11M — 0 -$46.59 —
Addex Therapeutics  ADXN $7.5 —
-0.4
$8.02M — $3.86K — $7.29 — $7.5 — $8.02M — 0 -$23.39 —
Can-Fite BioPharma  CANF $1.2 —
-2.44
$7.93M — $348.96K — $1.18 — $1.25 — $7.93M — 0 $0 —
HCW Biologics  HCWB $7.05 —
-7.6
$7.92M — $28.58K — $7 — $7.76 — $7.92M — 0 -$30.8 —
Purple Biotech  PPBT $2.84 —
+11.37
$7.52M — $14.44K — $2.54 — $2.84 — $7.52M — 0 -$49.89 —
Enzon Pharmaceuticals  ENZN $0.1 —
0
$7.42M — $1K — $0.11 — $0.11 — $7.42M — 0 -$0.01 —
ProText Mobility  TXTM $0.0008 —
0
$7.03M — $7.41M — $0.0006999 — $0.0008999 — $7.03M — 0.0047 $0.17 —
Cyclerion Therapeutics  CYCN $2.75 —
+2.61
$7M — $2.5K — $2.64 — $2.75 — $7M — 0 -$1.21 —
Indaptus Therapeutics  INDP $0.4799 —
-0.62
$6.93M — $17.99K — $0.4699 — $0.5 — $6.93M — 0 -$1.61 —
Inhibitor Therapeutics  INTI $0.04 —
-2.91
$6.89M — $20K — $0.04 — $0.04 — $6.89M — 0 -$0.02 —
Evogene  EVGN $0.9699 —
-1.98
$6.88M — $13.89K — $0.9499 — $0.9799 — $6.88M — 0 -$2.89 —
Soligenix  SNGX $2.1 —
+1.94
$6.63M — $30.33K — $2 — $2.11 — $6.63M — 0 -$4.98 —
Glow Lifetech  GLWLF $0.04 —
0
$6.55M — $30K — $0.04 — $0.04 — $6.55M — 0 -$0.01 —
Aptorum  APM $0.8299 —
-9.03
$5.94M — $104.33K — $0.79 — $0.89 — $5.94M — 2.68 $0.31 —
NLS Pharmaceutics  NLSP $1.46 —
+2.1
$5.92M — $16.91K — $1.4 — $1.46 — $5.92M — 0 -$6.74 —
Genprex  GNPX $0.2399 —
-6.07
$5.8M — $1.05M — $0.23 — $0.25 — $5.8M — 0 -$5.34 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่