Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$60.82B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 6.95%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1012)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (1012)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  IMMP $1.54 —
+6.21
$224.16M — $12.17K — $1.46 — $1.55 — $224.16M — 0 -$0.21 —
Corvus Pharmaceuticals  CRVS $3.24 —
+0.31
$220.76M — $775.4K — $3.19 — $3.32 — $220.76M — 0 -$1.02 —
DBV  DBVT $7.98 —
+0.88
$218.14M — $58.04K — $7.65 — $8.22 — $218.14M — 0 -$5.85 —
Candel Therapeutics  CADL $4.57 —
+0.88
$215.87M — $517.44K — $4.5 — $4.78 — $215.87M — 0 -$1.74 —
Cidara Therapeutics  CDTX $19.44 —
+1.36
$212.94M — $109.33K — $18.69 — $19.58 — $212.94M — 0 -$26.82 —
Y-mAbs Therapeutics  YMAB $4.69 —
+3.3
$212.07M — $107.04K — $4.51 — $4.73 — $212.07M — 0 -$0.67 —
Foghorn Therapeutics  FHTX $3.8 —
+9.51
$211.33M — $103.41K — $3.45 — $3.82 — $211.33M — 0 -$1.58 —
Terns Pharmaceuticals  TERN $2.4 —
+7.14
$209.51M — $888.11K — $2.23 — $2.44 — $209.51M — 0 -$1.12 —
Nuvectis Pharma  NVCT $8.87 —
+1.9
$207.37M — $125.52K — $8.8 — $9.28 — $207.37M — 0 -$1.11 —
Protalix BioTherapeutics  PLX $2.61 —
+0.38
$203.67M — $377.06K — $2.59 — $2.64 — $203.67M — 65.25 $0.04 —
BioStem  BSEM $12.17 —
-4.4
$202.55M — $50.5K — $11.5 — $12.95 — $202.55M — 0 -$0.57 —
Design Therapeutics  DSGN $3.5 —
+3.55
$198.67M — $87.37K — $3.36 — $3.59 — $198.67M — 0 -$0.88 —
Ocugen  OCGN $0.68 —
+4.01
$198.39M — $3.49M — $0.65 — $0.6899 — $198.39M — 0 -$0.2 —
Solid Biosciences  SLDB $2.55 —
+1.19
$197.61M — $1.54M — $2.45 — $2.61 — $197.61M — 0 -$3.06 —
Imugene  IUGNF $0.02999 —
+30
$196.99M — $312K — $0.02 — $0.02 — $196.99M — 0 -$0.01 —
Cellectis  CLLS $1.45 —
+1.4
$195.28M — $35.86K — $1.42 — $1.46 — $195.28M — 0 -$0.41 —
Gossamer Bio  GOSS $0.8399 —
+1.49
$191.43M — $674.96K — $0.81 — $0.8499 — $191.43M — 0 -$0.25 —
Cardiff Oncology  CRDF $2.85 —
+1.42
$189.59M — $1.94M — $2.74 — $2.89 — $189.59M — 0 -$0.95 —
MediWound  MDWD $17.1 —
+4.97
$184.81M — $135.59K — $16.33 — $17.51 — $184.81M — 0 -$3.03 —
Lexicon Pharmaceuticals  LXRX $0.51 —
+1.96
$184.29M — $2.64M — $0.5 — $0.53 — $184.29M — 0 -$0.63 —
Alpha Tau Medical  DRTS $2.57 —
+1.58
$180.88M — $3.99K — $2.57 — $2.6 — $180.88M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.99 —
-0.33
$179.05M — $143.75K — $2.93 — $3.12 — $179.05M — 0 -$0.75 —
Fulcrum Therapeutics  FULC $3.29 —
+7.52
$177.59M — $345.62K — $3.05 — $3.31 — $177.59M — 0 -$0.16 —
Genfit S.A.  GNFT $3.51 —
-1.82
$176.5M — $415 — $3.51 — $3.51 — $176.5M — 8.35 $0.42 —
Codexis  CDXS $2.11 —
-0.47
$174.79M — $541.89K — $2.05 — $2.19 — $174.79M — 0 -$0.89 —
Voyager Therapeutics  VYGR $3.16 —
+0.96
$174.45M — $337.09K — $3.08 — $3.2 — $174.45M — 0 -$1.13 —
INmune Bio  INMB $7.32 —
+0.14
$167.85M — $168.24K — $7.14 — $7.51 — $167.85M — 0 -$2.11 —
Rezolute  RZLT $2.75 —
+4.17
$166.47M — $907.04K — $2.63 — $2.8 — $166.47M — 0 -$1.23 —
Innate Pharma  IPHA $1.97 —
-0.51
$166.19M — $4.27K — $1.96 — $1.99 — $166.19M — 0 -$0.69 —
Inhibrx Biosciences  INBX $11.47 —
0
$166.04M — $78.73K — $11.25 — $11.79 — $166.04M — 0.10 $112.62 —
Nanobiotix  NBTX $3.29 —
-0.3
$160.85M — $2.59K — $3.29 — $3.55 — $160.85M — 0 -$1.63 —
Annexon  ANNX $1.46 —
+2.1
$160.18M — $831.74K — $1.41 — $1.47 — $160.18M — 0 -$1.01 —
Sangamo Therapeutics  SGMO $0.7099 —
+2.96
$158.56M — $3.12M — $0.67 — $0.7099 — $158.56M — 0 -$0.49 —
Cybin  CYBN $7.35 —
-1.34
$154.47M — $421.62K — $7.18 — $7.76 — $154.47M — 0 -$3.55 —
NervGen Pharma  NGENF $2.15 —
0
$152.62M — $8.26K — $2.14 — $2.15 — $152.62M — 0 -$0.26 —
DiaMedica Therapeutics  DMAC $3.54 —
+2.02
$151.71M — $46.04K — $3.45 — $3.55 — $151.71M — 0 -$0.6 —
Kodiak Sciences  KOD $2.84 —
+20.34
$149.81M — $703.99K — $2.34 — $2.87 — $149.81M — 0 -$3.35 —
AC Immune SA  ACIU $1.48 —
-1.33
$148.61M — $63.73K — $1.48 — $1.51 — $148.61M — 0 -$0.62 —
Silence Therapeutics  SLN $3.14 —
+8.28
$148.29M — $245.01K — $2.88 — $3.22 — $148.29M — 0 -$0.99 —
Compugen  CGEN $1.47 —
+1.38
$143.75M — $240.62K — $1.44 — $1.5 — $143.75M — 0 -$0.16 —
Protara Therapeutics  TARA $3.9 —
-2.5
$143.39M — $445.42K — $3.9 — $4.1 — $143.39M — 0 -$2.17 —
Puma Biotechnology  PBYI $2.86 —
-0.69
$141.89M — $222.45K — $2.84 — $2.92 — $141.89M — 4.61 $0.62 —
4D Molecular Therapeutics  FDMT $3.06 —
+5.15
$141.69M — $376.55K — $2.89 — $3.07 — $141.69M — 0 -$2.98 —
Inhibikase Therapeutics  IKT $1.9 —
-4.04
$141.25M — $162.82K — $1.84 — $1.96 — $141.25M — 0 -$1.16 —
Fennec Pharmaceuticals  FENC $5.08 —
-0.39
$140.94M — $37.55K — $5.03 — $5.16 — $140.94M — 0 -$0.02 —
Tango Therapeutics  TNGX $1.29 —
+0.78
$139.46M — $465.16K — $1.27 — $1.33 — $139.46M — 0 -$1.19 —
Regulus Therapeutics  RGLS $2.06 —
+6.19
$136.46M — $1.32M — $1.92 — $2.1 — $136.46M — 0 -$0.82 —
Aldeyra Therapeutics  ALDX $2.19 —
+8.96
$130.76M — $1.88M — $2.03 — $2.23 — $130.76M — 0 -$0.94 —
Coherus BioSciences  CHRS $1.12 —
+10.89
$129.8M — $2.91M — $1.01 — $1.14 — $129.8M — 4.48 $0.25 —
scPharmaceuticals  SCPH $2.57 —
+0.78
$129.23M — $213.99K — $2.5 — $2.59 — $129.23M — 0 -$1.91 —
Nkarta  NKTX $1.81 —
+3.43
$128.43M — $458.79K — $1.72 — $1.83 — $128.43M — 0 -$1.6 —
Lyell Immunopharma  LYEL $0.4299 —
-1.23
$128.01M — $1.13M — $0.4299 — $0.4699 — $128.01M — 0 -$1.31 —
Fate Therapeutics  FATE $1.11 —
+5.71
$127.2M — $1.69M — $1.02 — $1.17 — $127.2M — 0 -$1.64 —
Tiziana Life Sciences  TLSA $1.07 —
+20.22
$125.03M — $366.98K — $0.8699 — $1.1 — $125.03M — 0 -$0.13 —
Larimar Therapeutics  LRMR $1.91 —
+3.8
$122.29M — $1.09M — $1.86 — $1.97 — $122.29M — 0 -$1.32 —
ProQR Therapeutics  PRQR $1.14 —
0
$119.94M — $464.84K — $1.12 — $1.19 — $119.94M — 0 -$0.36 —
ADC Therapeutics SA  ADCT $1.21 —
+4.31
$119.89M — $165.66K — $1.14 — $1.24 — $119.89M — 0 -$1.62 —
SELLAS Life Sciences  SLS $1.31 —
+2.34
$119.01M — $1.14M — $1.26 — $1.33 — $119.01M — 0 -$0.5 —
Greenwich LifeSciences  GLSI $8.95 —
+1.24
$118.8M — $71.77K — $8.6 — $9.19 — $118.8M — 0 -$1.21 —
Nektar Therapeutics  NKTR $0.64 —
+4.88
$118.44M — $1.99M — $0.5999 — $0.66 — $118.44M — 0 -$0.58 —
Seer  SEER $1.97 —
-0.51
$117.77M — $207.5K — $1.95 — $2.01 — $117.77M — 0 -$1.39 —
Theratechnologies  THTX $2.52 —
-1.95
$115.87M — $750.49K — $2.51 — $2.67 — $115.87M — 0 -$0.07 —
Champions Oncology  CSBR $7.97 —
-4.09
$110.2M — $25.88K — $7.94 — $8.86 — $110.2M — 17.71 $0.45 —
Enanta Pharmaceuticals  ENTA $5.1 —
+3.45
$108.8M — $175.02K — $4.83 — $5.23 — $108.8M — 0 -$4.95 —
Tonix Pharmaceuticals Holding  TNXP $15.71 —
-0.95
$108.05M — $306.55K — $15.5 — $16.2 — $108.05M — 0 -$176.5 —
Editas Medicine  EDIT $1.28 —
+0.79
$107.15M — $735.62K — $1.25 — $1.31 — $107.15M — 0 -$2.88 —
RAPT Therapeutics  RAPT $0.79 —
-1.32
$104.35M — $781.3K — $0.75 — $0.8599 — $104.35M — 0 -$3.19 —
Instil Bio  TIL $15.46 —
+1.01
$101.37M — $35.5K — $15.17 — $15.98 — $101.37M — 0 -$11.39 —
Nautilus Biotechnology  NAUT $0.76 —
+4.8
$95.62M — $88.1K — $0.7199 — $0.8199 — $95.62M — 0 -$0.56 —
Immunic  IMUX $0.9799 —
+3.98
$93.9M — $214.65K — $0.9399 — $0.9799 — $93.9M — 0 -$1 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.63
$93.63M — $1.21M — $0.4099 — $0.44 — $93.63M — 0 -$0.09 —
America Great Health  AAGH $0.0044 —
+22.22
$93.29M — $145.88K — $0.003 — $0.003599 — $93.29M — 0 $0 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
+2.38
$92.64M — $889K — $1.23 — $1.34 — $92.64M — 0 -$2.33 —
Alector  ALEC $0.92 —
-5.95
$91.17M — $471.45K — $0.91 — $1.03 — $91.17M — 0 -$1.23 —
XBiotech  XBIT $2.94 —
-0.68
$89.63M — $44.59K — $2.92 — $3.09 — $89.63M — 0 -$1.26 —
Pliant Therapeutics  PLRX $1.46 —
+1.39
$89.41M — $754.38K — $1.41 — $1.51 — $89.41M — 0 -$3.47 —
C4 Therapeutics  CCCC $1.25 —
+13.64
$88.74M — $1.77M — $1.09 — $1.3 — $88.74M — 0 -$1.52 —
Oramed Pharmaceuticals  ORMP $2.15 —
-2.27
$87.83M — $35.17K — $2.15 — $2.24 — $87.83M — 0 -$0.48 —
Anixa Biosciences  ANIX $2.72 —
-1.09
$87.58M — $18.98K — $2.61 — $2.86 — $87.58M — 0 -$0.39 —
Galectin Therapeutics  GALT $1.38 —
+0.73
$87.19M — $180.67K — $1.33 — $1.43 — $87.19M — 0 -$0.76 —
Arch Biopartners  ACHFF $1.27 —
-0.78
$85.52M — $200 — $1.28 — $1.28 — $85.52M — 0 -$0.04 —
Surrozen  SRZN $9.75 —
+3.14
$82.8M — $4.42K — $9.57 — $10.24 — $82.8M — 0 -$21.67 —
Black Diamond Therapeutics  BDTX $1.44 —
+5.88
$81.59M — $661.99K — $1.31 — $1.45 — $81.59M — 0 -$1.27 —
TScan Therapeutics  TCRX $1.44 —
+10.77
$81.49M — $1.01M — $1.29 — $1.56 — $81.49M — 0 -$1.14 —
Entera Bio  ENTX $1.79 —
+1.7
$81.3M — $10.75K — $1.75 — $1.8 — $81.3M — 0 -$0.25 —
Vor Biopharma  VOR $0.65 —
0
$81.15M — $121.02K — $0.63 — $0.6999 — $81.15M — 0 -$1.7 —
Atossa Therapeutics  ATOS $0.6199 —
+2.99
$80.49M — $412.4K — $0.5899 — $0.63 — $80.49M — 0 -$0.2 —
Vigil Neuroscience  VIGL $1.71 —
+13.25
$79.81M — $76.53K — $1.5 — $1.76 — $79.81M — 0 -$2.07 —
Aerovate Therapeutics  AVTE $2.75 —
+2.61
$79.71M — $175.82K — $2.63 — $2.79 — $79.71M — 0 -$2.44 —
MacroGenics  MGNX $1.26 —
+6.78
$79.49M — $759.74K — $1.12 — $1.28 — $79.49M — 0 -$1.07 —
ESSA Pharma  EPIX $1.79 —
+1.13
$79.46M — $177.58K — $1.73 — $1.81 — $79.46M — 0 -$0.69 —
Vaxart  VXRT $0.34 —
-1.43
$78.48M — $815.78K — $0.34 — $0.3499 — $78.48M — 0 -$0.33 —
Veru  VERU $0.53 —
+1.71
$78.2M — $640.61K — $0.52 — $0.54 — $78.2M — 0 -$0.21 —
Ventyx Biosciences  VTYX $1.07 —
+0.94
$76.11M — $867.66K — $1.03 — $1.1 — $76.11M — 0 -$1.97 —
Context Therapeutics Inc.  CNTX $0.8399 —
-2.54
$75.63M — $45.59K — $0.8299 — $0.8599 — $75.63M — 0 -$0.46 —
Assembly Biosciences  ASMB $10.03 —
+0.25
$75.26M — $7.13K — $9.68 — $10.03 — $75.26M — 0 -$6.69 —
Corbus Pharmaceuticals  CRBP $6.03 —
+1.86
$73.76M — $121.73K — $5.78 — $6.14 — $73.76M — 0 -$3.68 —
Tenaya Therapeutics  TNYA $0.45 —
-2.58
$73.16M — $994.25K — $0.45 — $0.4799 — $73.16M — 0 -$1.31 —
IGM Biosciences  IGMS $1.22 —
+2.52
$72.93M — $76.42K — $1.17 — $1.25 — $72.93M — 0 -$3.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่