$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$170.53B
วอลุ่มทั้งหมด
BTC 61.00%   •   ETH 8.59%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (199)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (199)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.9 —
-0.86
$214.6B — $598.58K — $454.61 — $459.09 — $214.6B — 33.03 $13.8 —
L'Air Liquide S.A.  AIQUY $41.8 —
-0.24
$120.89B — $3.08K — $41.8 — $42.15 — $120.89B — 32.65 $1.28 —
The Sherwin-Williams Company  SHW $353.89 —
-1.45
$88.69B — $731.69K — $352.44 — $357.87 — $88.69B — 33.41 $10.59 —
Ecolab  ECL $260.31 —
-0.79
$73.8B — $477.33K — $259.68 — $262.6 — $73.8B — 35.41 $7.35 —
Air Products and Chemicals  APD $270.33 —
-1.94
$60.16B — $256.39K — $270.19 — $274.89 — $60.16B — 38.89 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.38B — $7.5K — $0.39 — $0.4199 — $50.38B — 0 $0 —
Givaudan SA  GVDNY $99.43 —
-0.06
$45.87B — $1.07K — $99.22 — $99.84 — $45.87B — 35.25 $2.82 —
Sika AG  SXYAY $26.45 —
-2.11
$42.44B — $1.87K — $26.45 — $26.7 — $42.44B — 28.44 $0.93 —
Novonesis A/S  NVZMY $70.14 —
+2.13
$32.52B — $105 — $70.14 — $70.51 — $32.52B — 63.18 $1.11 —
DuPont de Nemours, Inc.  DD $67.87 —
-1.55
$28.4B — $1.32M — $67.56 — $68.99 — $28.4B — 2262.33 $0.03 —
PPG Industries  PPG $111.52 —
-1.99
$25.31B — $516.91K — $111.12 — $112.88 — $25.31B — 19.70 $5.66 —
International Flavors & Fragrances  IFF $77.22 —
-0.85
$19.75B — $1.07M — $77.06 — $78.66 — $19.75B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.15 —
-2.34
$18.37B — $1.47M — $56.91 — $58.26 — $18.37B — 19.77 $2.89 —
Symrise AG  SYIEY $29.77 —
+0.95
$16.64B — $2.07K — $29.37 — $29.97 — $16.64B — 31.01 $0.96 —
RPM  RPM $113.4 —
-0.99
$14.56B — $382.06K — $112.8 — $114.23 — $14.56B — 22.72 $4.99 —
Nitto Denko Corporation  NDEKY $17.92 —
-1.32
$12.34B — $1.18K — $17.83 — $18.07 — $12.34B — 13.27 $1.35 —
Akzo Nobel N.V.  AKZOY $22.5 —
-0.75
$11.54B — $3.98K — $22.5 — $22.7 — $11.54B — 22.05 $1.02 —
Brenntag SE  BNTGY $13.58 —
+0.89
$9.8B — $712 — $13.58 — $13.87 — $9.8B — 16.56 $0.82 —
Westlake  WLK $74.71 —
-1.96
$9.58B — $777.06K — $74.43 — $75.95 — $9.58B — 24.98 $2.99 —
Sociedad Química y Minera de Chile  SQM $33.82 —
-1.2
$9.47B — $310.75K — $33.61 — $34.3 — $9.47B — 0 -$1.42 —
Eastman Chemical Company  EMN $81.67 —
-0.83
$9.43B — $522.02K — $80.55 — $82.39 — $9.43B — 10.40 $7.85 —
Avantor  AVTR $12.8 —
-5.01
$8.72B — $3.8M — $12.69 — $13.36 — $8.72B — 12.30 $1.04 —
Axalta Coating Systems  AXTA $31.27 —
-1.79
$6.83B — $870.98K — $31.2 — $31.67 — $6.83B — 15.25 $2.05 —
Albemarle  ALB $57.21 —
-3.56
$6.73B — $1.23M — $56.98 — $58.89 — $6.73B — 0 -$11.11 —
Fuchs SE  FUPBY $12.59 —
-1.25
$6.61B — $236 — $12.59 — $12.59 — $6.61B — 19.67 $0.64 —
NewMarket  NEU $640.39 —
-1.55
$6.04B — $28.06K — $636.59 — $645.91 — $6.04B — 12.73 $50.28 —
Croda International Plc  COIHY $21.08 —
+1.49
$5.89B — $3.6K — $20.79 — $21.09 — $5.89B — 18.99 $1.11 —
Arkema S.A.  ARKAY $75.47 —
-1.86
$5.7B — $165 — $75.1 — $75.88 — $5.7B — 17.63 $4.28 —
Balchem  BCPC $168.4 —
-1.2
$5.49B — $46.19K — $168.11 — $170.32 — $5.49B — 40.28 $4.18 —
Element  ESI $21.48 —
-3.18
$5.21B — $604.41K — $21.42 — $22.01 — $5.21B — 18.35 $1.17 —
Sensient  SXT $94.25 —
-0.51
$4B — $64.54K — $93.57 — $95.32 — $4B — 31.20 $3.02 —
Cabot  CBT $73.74 —
-2.22
$3.96B — $195.78K — $73.5 — $74.91 — $3.96B — 9.56 $7.71 —
Avient  AVNT $36.24 —
-2.92
$3.32B — $148.49K — $36.16 — $36.91 — $3.32B — 33.55 $1.08 —
WD-40 Company  WDFC $241.73 —
-1.99
$3.27B — $18.58K — $240.39 — $244.82 — $3.27B — 38.61 $6.26 —
H.B. Fuller Company  FUL $54.78 —
-2.65
$2.97B — $88.76K — $54.73 — $55.9 — $2.97B — 27.52 $1.99 —
Sasol Limited  SSL $4.53 —
+2.38
$2.85B — $1.35M — $4.52 — $4.77 — $2.85B — 0 -$4.31 —
LANXESS Aktiengesellschaft  LNXSY $6.11 —
-0.97
$2.64B — $3 — $6.23 — $6.23 — $2.64B — 0 -$0.35 —
Hawkins  HWKN $125.78 —
-0.62
$2.62B — $70.76K — $124.55 — $127.04 — $2.62B — 31.28 $4.02 —
Ashland  ASH $49.83 —
-3.03
$2.28B — $178.34K — $49.72 — $50.96 — $2.28B — 0 -$1.88 —
Olin  OLN $19.76 —
-3.23
$2.28B — $772.62K — $19.69 — $20.22 — $2.28B — 38.00 $0.52 —
Innospec  IOSP $86.36 —
-2.23
$2.16B — $48.52K — $86.13 — $88.27 — $2.16B — 79.96 $1.08 —
Quaker Chemical  KWR $104.69 —
-2.39
$1.85B — $109.86K — $104.61 — $107.11 — $1.85B — 19.82 $5.28 —
Minerals  MTX $58.08 —
-2.66
$1.84B — $248.4K — $57.89 — $59.82 — $1.84B — 0 -$0.78 —
Perimeter  PRM $11.72 —
-0.97
$1.73B — $385.62K — $11.55 — $11.77 — $1.73B — 13.16 $0.89 —
The Chemours Company  CC $10.75 —
-3.8
$1.61B — $1.37M — $10.72 — $11.11 — $1.61B — 59.69 $0.18 —
Ingevity  NGVT $41.08 —
-3.5
$1.5B — $154.03K — $40.74 — $42.23 — $1.5B — 0 -$9.75 —
Stepan Company  SCL $53.91 —
-3.3
$1.22B — $43.91K — $53.91 — $55.34 — $1.22B — 22.00 $2.45 —
Select Water Solutions, Inc.  WTTR $8.12 —
-3.22
$976.15M — $303.6K — $8.1 — $8.33 — $976.15M — 23.88 $0.34 —
Ecovyst  ECVT $7.06 —
-2.22
$828.85M — $588.82K — $7.04 — $7.24 — $828.85M — 0 -$0.1 —
Kronos Worldwide  KRO $6.71 —
-3.31
$771.89M — $97K — $6.71 — $6.86 — $771.89M — 7.98 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $48.05 —
-0.66
$701.05M — $15.93K — $47.83 — $48.61 — $701.05M — 15.40 $3.12 —
REX American Resources  REX $41.81 —
-1.72
$694.71M — $36.05K — $41.45 — $42.14 — $694.71M — 12.66 $3.3 —
Orion  OEC $11.19 —
-2.69
$629.68M — $447.59K — $11.15 — $11.49 — $629.68M — 24.32 $0.46 —
Koppers  KOP $30.54 —
-2.91
$611.01M — $68.54K — $30.36 — $30.9 — $611.01M — 25.65 $1.19 —
5N Plus  FPLSF $6.12 —
+0.82
$548.61M — $1.2K — $6.04 — $6.07 — $548.61M — 25.50 $0.24 —
Hudson  HDSN $7.45 —
-3.25
$323.93M — $114.59K — $7.42 — $7.71 — $323.93M — 19.60 $0.38 —
Neo Performance Materials  NOPMF $7.25 —
-0.68
$303.23M — $100 — $7.25 — $7.25 — $303.23M — 0 -$0.37 —
Gevo  GEVO $1.12 —
-1.33
$267.11M — $1.33M — $1.11 — $1.14 — $267.11M — 0 -$0.35 —
FutureFuel  FF $3.94 —
-1.87
$172.37M — $192.79K — $3.91 — $4 — $172.37M — 0 -$0.15 —
CN Energy  CNEY $2.56 —
-9.22
$163.02M — $104.19K — $2.53 — $2.81 — $163.02M — 0 -$103.25 —
Core Molding  CMT $15.67 —
-1.33
$134.87M — $7.79K — $15.67 — $15.77 — $134.87M — 11.78 $1.33 —
Bon Natural Life  BON $1.45 —
-4.61
$133.23M — $789.49K — $1.39 — $1.54 — $133.23M — 0.34 $4.25 —
Lightwave Logic  LWLG $1.04 —
-9.47
$130.18M — $795.6K — $1.04 — $1.16 — $130.18M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.85 —
-1.6
$96.9M — $100 — $1.85 — $1.85 — $96.9M — 0 -$0.33 —
Trinseo  TSE $2.69 —
-0.74
$95.9M — $190.32K — $2.61 — $2.81 — $95.9M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.35
$88.73M — $5.05K — $0.08 — $0.08999 — $88.73M — 0 $0 —
Alto Ingredients  ALTO $0.9599 —
+6.4
$73.96M — $302.64K — $0.9 — $0.9599 — $73.96M — 0 -$0.81 —
Northern  NTIC $7.27 —
-0.92
$68.9M — $35.32K — $7.2 — $7.42 — $68.9M — 19.13 $0.38 —
Iofina  IOFNF $0.32 —
0
$61.39M — $15K — $0.3099 — $0.3099 — $61.39M — 32.00 $0.01 —
Flexible  FSI $4.39 —
-2.01
$55.52M — $15.23K — $4.39 — $4.57 — $55.52M — 24.38 $0.18 —
Nano One Materials  NNOMF $0.44 —
-5.45
$50.43M — $4K — $0.44 — $0.46 — $50.43M — 0 -$0.11 —
Blue Biofuels  BIOF $0.16 —
+6.67
$49.46M — $39.5K — $0.1499 — $0.16 — $49.46M — 0 $0 —
Loop Industries  LOOP $1 —
+1.13
$47.63M — $15.46K — $1 — $1.05 — $47.63M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.4799 —
+1.5
$47.59M — $1.15K — $0.4799 — $0.5 — $47.59M — 0 -$0.05 —
Greystone Logistics  GLGI $1.2 —
-10.45
$33.27M — $17.4K — $1.13 — $1.23 — $33.27M — 15.00 $0.08 —
Starco Brands  STCB $0.04 —
-10.03
$29.04M — $27 — $0.04 — $0.04 — $29.04M — 0 -$0.03 —
California Nanotechnologies  CANOF $0.4699 —
+3.33
$20.31M — $5K — $0.4699 — $0.4699 — $20.31M — 0 -$0.01 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $21.65M — $0.0004 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002099 —
0
$8.08M — $103K — $0.002099 — $0.002099 — $8.08M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $2.98 —
+7.19
$5.35M — $30.54K — $2.76 — $3.06 — $5.35M — 0 -$1.19 —
SenesTech  SNES $2.56 —
-2.66
$4.55M — $12.07K — $2.56 — $2.79 — $4.55M — 0 -$6.58 —
Versarien  VRSRF $0.0006999 —
+16.67
$3.13M — $16.4M — $0.0005 — $0.0008 — $3.13M — 0 $0 —
Crown Electrokinetics  CRKN $1.5 —
-8.54
$2.61M — $3.99K — $1.5 — $1.64 — $2.61M — 0.00064 $2.33K —
Vystar  VYST $0.08 —
-7.41
$1.31M — $52.21K — $0.08 — $0.11 — $1.31M — 0 -$0.12 —
G6 Materials  GPHBF $0.05999 —
0
$1.24M — $2K — $0.1 — $0.1 — $1.24M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0011 —
-21.43
$775.92K — $302.08K — $0.0011 — $0.001199 — $775.92K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
-10
$214.67K — $100K — $0.0004 — $0.0004 — $214.67K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$157.78K — $28.89M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $212.24 —
+0.38
$122.77B — $1 — $211.43 — $211.43 — $122.77B — 33.21 $6.39 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $269.21 —
0
$43.19B — $1 — $251.56 — $251.56 — $43.19B — 28.97 $9.29 —
Givaudan SA  GVDBF $4,550 —
+8.33
$41.98B — $10 — $4,550 — $4,550 — $41.98B — 32.29 $140.88 —
Novonesis A/S  NVZMF $67.18 —
0
$31.96B — $710 — $62.15 — $63.66 — $31.96B — 60.52 $1.11 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่