$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$189.74B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (65)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (65)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $455.5 —
-0.95
$214.41B — $1.86M — $453.85 — $459.09 — $214.41B — 33.00 $13.8 —
L'Air Liquide S.A.  AIQUY $41.7 —
-0.48
$120.6B — $4.42K — $41.7 — $42.15 — $120.6B — 32.57 $1.28 —
The Sherwin-Williams Company  SHW $353.94 —
-1.44
$88.7B — $1.45M — $352.27 — $357.87 — $88.7B — 33.42 $10.59 —
Ecolab  ECL $260.95 —
-0.55
$73.98B — $745.61K — $259.68 — $262.6 — $73.98B — 35.50 $7.35 —
Shin-Etsu Chemical  SHECF $29.74 —
0
$61.87B — $303 — $30.63 — $30.63 — $61.87B — 16.07 $1.85 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.6 —
-1.89
$61.15B — $22.21K — $15.6 — $15.98 — $61.15B — 16.77 $0.93 —
Air Products and Chemicals  APD $269.67 —
-2.18
$60.01B — $604.95K — $269.41 — $274.89 — $60.01B — 38.91 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.38B — $7.5K — $0.39 — $0.4199 — $50.38B — 0 $0 —
Givaudan SA  GVDNY $99.11 —
-0.38
$45.72B — $1.79K — $99.09 — $99.84 — $45.72B — 35.14 $2.82 —
BASF SE  BASFY $12.03 —
-1.31
$42.98B — $8.35K — $12.03 — $12.19 — $42.98B — 52.30 $0.23 —
Sika AG  SXYAY $26.42 —
-2.22
$42.39B — $2.14K — $26.35 — $26.7 — $42.39B — 28.40 $0.93 —
Novonesis A/S  NVZMY $70.12 —
+2.1
$32.51B — $307 — $70.12 — $70.51 — $32.51B — 63.17 $1.11 —
DuPont de Nemours, Inc.  DD $67.91 —
-1.49
$28.42B — $3.77M — $67.56 — $68.99 — $28.42B — 2263.66 $0.03 —
PPG Industries  PPG $111.24 —
-2.24
$25.25B — $1.24M — $110.98 — $112.88 — $25.25B — 19.65 $5.66 —
Dow  DOW $28.75 —
-3.49
$20.32B — $7.47M — $28.7 — $29.67 — $20.32B — 71.87 $0.4 —
International Flavors & Fragrances  IFF $77.07 —
-1.04
$19.71B — $1.97M — $76.81 — $78.66 — $19.71B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.55 —
-3.37
$18.18B — $3.4M — $56.52 — $58.26 — $18.18B — 19.56 $2.89 —
Symrise AG  SYIEY $29.53 —
+0.14
$16.51B — $3.01K — $29.37 — $29.97 — $16.51B — 30.76 $0.96 —
RPM  RPM $112.81 —
-1.5
$14.49B — $819.89K — $112.79 — $114.23 — $14.49B — 22.60 $4.99 —
Nitto Denko Corporation  NDEKY $17.98 —
-0.99
$12.5B — $1.52K — $17.83 — $18.07 — $12.5B — 13.31 $1.35 —
Akzo Nobel N.V.  AKZOY $22.39 —
-1.24
$11.48B — $5.2K — $22.39 — $22.7 — $11.48B — 21.95 $1.02 —
Brenntag SE  BNTGY $13.56 —
+0.74
$9.79B — $817 — $13.56 — $13.87 — $9.79B — 16.53 $0.82 —
Westlake  WLK $73.66 —
-3.33
$9.45B — $1.33M — $73.66 — $75.95 — $9.45B — 24.63 $2.99 —
Eastman Chemical Company  EMN $81.48 —
-1.06
$9.41B — $1.26M — $80.55 — $82.39 — $9.41B — 10.37 $7.85 —
Sociedad Química y Minera de Chile  SQM $33.5 —
-2.13
$9.38B — $638.24K — $33.44 — $34.3 — $9.38B — 0 -$1.42 —
Asahi Kasei Corporation  AHKSY $13.7 —
+1.11
$9.3B — $849 — $13.7 — $13.79 — $9.3B — 10.00 $1.37 —
Avantor  AVTR $12.55 —
-6.83
$8.55B — $8.29M — $12.55 — $13.36 — $8.55B — 12.06 $1.04 —
Axalta Coating Systems  AXTA $31.29 —
-1.73
$6.84B — $2M — $31.15 — $31.67 — $6.84B — 15.26 $2.05 —
Albemarle  ALB $56.44 —
-4.86
$6.64B — $2.14M — $56.39 — $58.89 — $6.64B — 0 -$11.11 —
Fuchs SE  FUPBY $12.52 —
-1.8
$6.57B — $1.1K — $12.52 — $12.65 — $6.57B — 19.56 $0.64 —
NewMarket  NEU $644.51 —
-0.92
$6.08B — $47.9K — $636.59 — $645.91 — $6.08B — 12.81 $50.28 —
Croda International Plc  COIHY $21.03 —
+1.25
$5.87B — $4.35K — $20.79 — $21.09 — $5.87B — 18.94 $1.11 —
Celanese  CE $52.42 —
-2.42
$5.74B — $1.52M — $52.26 — $53.73 — $5.74B — 0 -$15.11 —
Arkema S.A.  ARKAY $75.3 —
-2.08
$5.69B — $325 — $74.54 — $75.88 — $5.69B — 17.59 $4.28 —
Balchem  BCPC $168.3 —
-1.26
$5.49B — $104.6K — $167.88 — $170.32 — $5.49B — 40.26 $4.18 —
Element  ESI $21.37 —
-3.65
$5.18B — $2.48M — $21.3 — $22.01 — $5.18B — 18.26 $1.17 —
Sensient  SXT $94.23 —
-0.53
$4B — $231.77K — $93.57 — $95.32 — $4B — 31.20 $3.02 —
Cabot  CBT $73.37 —
-2.71
$3.94B — $436.01K — $73.37 — $74.91 — $3.94B — 9.51 $7.71 —
Sumitomo Chemical Company  SOMMY $11.62 —
0
$3.81B — $1.85K — $11.91 — $12.3 — $3.81B — 14.34 $0.81 —
Solvay SA  SLVYY $3.32 —
-0.6
$3.47B — $2.41K — $3.28 — $3.36 — $3.47B — 15.80 $0.21 —
Avient  AVNT $36.02 —
-3.51
$3.3B — $386.88K — $35.98 — $36.91 — $3.3B — 33.35 $1.08 —
WD-40 Company  WDFC $243 —
-1.47
$3.29B — $50.65K — $240.39 — $244.82 — $3.29B — 38.81 $6.26 —
H.B. Fuller Company  FUL $54.67 —
-2.84
$2.96B — $209.72K — $54.54 — $55.9 — $2.96B — 27.47 $1.99 —
Sasol Limited  SSL $4.53 —
+2.49
$2.85B — $1.69M — $4.51 — $4.77 — $2.85B — 0 -$4.31 —
Hawkins  HWKN $127.01 —
+0.35
$2.64B — $125.3K — $124.55 — $127.21 — $2.64B — 31.51 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.11 —
-0.97
$2.64B — $3 — $6.23 — $6.23 — $2.64B — 0 -$0.35 —
Ashland  ASH $49.52 —
-3.62
$2.26B — $434.05K — $49.5 — $50.96 — $2.26B — 0 -$1.88 —
Olin  OLN $19.59 —
-4.06
$2.26B — $1.56M — $19.56 — $20.22 — $2.26B — 37.67 $0.52 —
Methanex  MEOH $32.43 —
-3.83
$2.19B — $362.22K — $32.32 — $33.52 — $2.19B — 10.59 $3.06 —
Innospec  IOSP $85.96 —
-2.68
$2.15B — $122.81K — $85.83 — $88.27 — $2.15B — 79.59 $1.08 —
Huntsman  HUN $11.72 —
-4.01
$2.04B — $3.42M — $11.7 — $12.17 — $2.04B — 0 -$0.78 —
Minerals  MTX $58.18 —
-2.5
$1.85B — $463.56K — $57.89 — $59.82 — $1.85B — 0 -$0.78 —
Quaker Chemical  KWR $104.14 —
-2.91
$1.84B — $204.83K — $103.89 — $107.11 — $1.84B — 19.72 $5.28 —
Perimeter  PRM $11.7 —
-1.1
$1.73B — $929.82K — $11.55 — $11.78 — $1.73B — 13.14 $0.89 —
The Chemours Company  CC $10.54 —
-5.64
$1.58B — $2.64M — $10.53 — $11.11 — $1.58B — 58.55 $0.18 —
Braskem  BAK $3.62 —
-2.95
$1.52B — $366.75K — $3.58 — $3.72 — $1.52B — 0 -$4.12 —
Ingevity  NGVT $41.06 —
-3.55
$1.5B — $309.51K — $40.74 — $42.23 — $1.5B — 0 -$9.75 —
Stepan Company  SCL $53.85 —
-3.41
$1.22B — $96.28K — $53.8 — $55.34 — $1.22B — 21.97 $2.45 —
Select Water Solutions, Inc.  WTTR $8.08 —
-3.69
$971.34M — $654.81K — $8.05 — $8.33 — $971.34M — 23.76 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.09 —
+1.38
$922.53M — $300 — $8.04 — $8.09 — $922.53M — 10.37 $0.78 —
Ecovyst  ECVT $7.05 —
-2.35
$827.68M — $838.15K — $7.04 — $7.24 — $827.68M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.47 —
-0.22
$791.81M — $32.21K — $22.25 — $22.58 — $791.81M — 15.08 $1.49 —
Tronox  TROX $4.9 —
-7.02
$776.46M — $3.18M — $4.87 — $5.21 — $776.46M — 0 -$0.95 —
Kronos Worldwide  KRO $6.68 —
-3.75
$768.44M — $192.44K — $6.66 — $6.86 — $768.44M — 7.95 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $48.03 —
-0.7
$700.76M — $30.6K — $47.77 — $48.61 — $700.76M — 15.39 $3.12 —
REX American Resources  REX $42 —
-1.27
$697.87M — $96.2K — $41.45 — $42.14 — $697.87M — 12.72 $3.3 —
AdvanSix  ASIX $24.07 —
-1.67
$645.38M — $230.17K — $23.81 — $24.39 — $645.38M — 7.69 $3.13 —
Orion  OEC $11.1 —
-3.48
$624.59M — $736.9K — $11.1 — $11.49 — $624.59M — 24.13 $0.46 —
Koppers  KOP $30.44 —
-3.21
$609.11M — $138.34K — $30.36 — $30.9 — $609.11M — 25.57 $1.19 —
5N Plus  FPLSF $6.12 —
+0.82
$548.61M — $1.2K — $6.04 — $6.07 — $548.61M — 25.50 $0.24 —
LSB Industries  LXU $7.15 —
-1.38
$513.93M — $469.91K — $7.15 — $7.35 — $513.93M — 0 -$0.37 —
Valhi  VHI $14.91 —
-3.31
$421.88M — $6.51K — $14.91 — $15.34 — $421.88M — 3.62 $4.11 —
Hudson  HDSN $7.43 —
-3.51
$323.06M — $244.25K — $7.42 — $7.71 — $323.06M — 19.55 $0.38 —
Neo Performance Materials  NOPMF $7.25 —
-0.68
$303.23M — $3K — $7.25 — $7.25 — $303.23M — 0 -$0.37 —
Green Plains  GPRE $4.37 —
-7.22
$285.8M — $1.36M — $4.36 — $4.61 — $285.8M — 0 -$1.62 —
NanoXplore  NNXPF $1.67 —
-1.18
$284.92M — $4.88K — $1.67 — $1.68 — $284.92M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.97 —
-6.37
$265.09M — $506.5K — $3.96 — $4.23 — $265.09M — 0 -$1.11 —
Gevo  GEVO $1.09 —
-3.54
$261.12M — $2.09M — $1.09 — $1.14 — $261.12M — 0 -$0.35 —
FutureFuel  FF $3.92 —
-2.24
$171.71M — $266.16K — $3.91 — $4 — $171.71M — 0 -$0.15 —
CN Energy  CNEY $2.63 —
-6.74
$167.48M — $142.93K — $2.53 — $2.81 — $167.48M — 0 -$103.25 —
Core Molding  CMT $15.96 —
+0.5
$137.38M — $21.13K — $15.67 — $15.99 — $137.38M — 12.00 $1.33 —
Bon Natural Life  BON $1.4 —
-7.89
$128.65M — $977.08K — $1.39 — $1.54 — $128.65M — 0.32 $4.25 —
Lightwave Logic  LWLG $1.02 —
-11.3
$127.54M — $1.11M — $1.01 — $1.16 — $127.54M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.87 —
-0.53
$97.95M — $1.2K — $1.85 — $1.87 — $97.95M — 0 -$0.33 —
Trinseo  TSE $2.65 —
-2.21
$94.47M — $290.78K — $2.61 — $2.81 — $94.47M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.35
$88.73M — $6.3K — $0.08 — $0.08999 — $88.73M — 0 $0 —
Origin Materials, Inc.  ORGN $0.4899 —
+0.14
$73.79M — $850.38K — $0.4699 — $0.5 — $73.79M — 0 -$0.66 —
Alto Ingredients  ALTO $0.93 —
+3.42
$71.89M — $402.7K — $0.9 — $0.9599 — $71.89M — 0 -$0.81 —
Northern  NTIC $7.32 —
-0.27
$69.35M — $42.63K — $7.2 — $7.42 — $69.35M — 19.26 $0.38 —
BioLargo  BLGO $0.2099 —
-0.24
$63.45M — $317.29K — $0.2 — $0.2099 — $63.45M — 0 -$0.01 —
Iofina  IOFNF $0.32 —
0
$61.84M — $15K — $0.3099 — $0.3099 — $61.84M — 32.00 $0.01 —
Flexible  FSI $4.35 —
-2.9
$55.02M — $18.78K — $4.35 — $4.57 — $55.02M — 24.16 $0.18 —
Nano One Materials  NNOMF $0.44 —
-5.53
$50.39M — $5K — $0.44 — $0.46 — $50.39M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4799 —
+1.5
$47.59M — $1.65K — $0.4799 — $0.5 — $47.59M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1499 —
0
$46.37M — $65.1K — $0.1499 — $0.16 — $46.37M — 0 $0 —
Loop Industries  LOOP $0.9599 —
-2.76
$45.79M — $27.34K — $0.9599 — $1.05 — $45.79M — 0 -$0.56 —
Greystone Logistics  GLGI $1.25 —
-6.72
$34.65M — $22.5K — $1.13 — $1.26 — $34.65M — 15.62 $0.08 —
Starco Brands  STCB $0.04 —
-10.03
$29.04M — $27 — $0.04 — $0.04 — $29.04M — 0 -$0.03 —
First Graphene  FGPHF $0.02999 —
-6.67
$20.97M — $174.69K — $0.02 — $0.02999 — $20.97M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่