$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$179.39B
วอลุ่มทั้งหมด
BTC 61.69%   •   ETH 9.01%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (65)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ (65)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $466.1 —
-0.94
$219.4B — $839.15K — $465.62 — $472.89 — $219.4B — 33.79 $13.79 —
L'Air Liquide S.A.  AIQUY $41.98 —
-1.5
$121.04B — $6.05K — $41.95 — $42.15 — $121.04B — 32.04 $1.31 —
The Sherwin-Williams Company  SHW $335.45 —
-5.83
$84.06B — $2.17M — $335.12 — $350.29 — $84.06B — 31.70 $10.58 —
Ecolab  ECL $264.15 —
-2.51
$74.89B — $822.59K — $263.7 — $269.26 — $74.89B — 35.98 $7.34 —
Air Products and Chemicals  APD $280.2 —
-1.09
$62.36B — $681.89K — $279.28 — $285.03 — $62.36B — 40.37 $6.94 —
Shin-Etsu Chemical  SHECF $30.3 —
-0.72
$59.16B — $351 — $31.5 — $31.5 — $59.16B — 16.29 $1.86 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.43 —
-2.34
$57.79B — $32.41K — $15.41 — $15.53 — $57.79B — 16.59 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.04B — $7.5K — $0.39 — $0.4199 — $51.04B — 0 $0 —
Givaudan SA  GVDNY $101.06 —
-1.6
$46.62B — $2.13K — $100.99 — $101.79 — $46.62B — 35.21 $2.87 —
BASF SE  BASFY $12.01 —
-2.6
$42.88B — $19.57K — $12.01 — $12.18 — $42.88B — 50.04 $0.24 —
Sika AG  SXYAY $25.75 —
-3.88
$41.31B — $4.13K — $25.57 — $25.89 — $41.31B — 27.39 $0.94 —
Novozymes A/S  NVZMY $74.91 —
-0.74
$34.72B — $1.1K — $74.86 — $75.27 — $34.72B — 66.29 $1.13 —
DuPont de Nemours, Inc.  DD $66.72 —
-2.51
$27.92B — $1.02M — $66.62 — $68.19 — $27.92B — 2223.99 $0.03 —
PPG Industries  PPG $106.28 —
-5.13
$24.12B — $1.84M — $106.08 — $110.77 — $24.12B — 18.81 $5.65 —
Dow  DOW $29.88 —
-0.88
$21.12B — $8.47M — $29.79 — $31.02 — $21.12B — 74.68 $0.4 —
International Flavors & Fragrances  IFF $76.13 —
-2.86
$19.47B — $516.57K — $76.1 — $77.92 — $19.47B — 0 -$3.26 —
LyondellBasell Industries  LYB $60.02 —
-0.18
$19.29B — $3.98M — $59.8 — $61.68 — $19.29B — 20.76 $2.89 —
Symrise AG  SYIEY $29.27 —
-1.68
$16.36B — $1.42K — $29.27 — $29.48 — $16.36B — 29.86 $0.98 —
RPM  RPM $107.92 —
-6.04
$13.86B — $820.58K — $107.88 — $113.69 — $13.86B — 21.67 $4.98 —
Nitto Denko Corporation  NDEKY $18.35 —
-0.86
$12.63B — $706 — $18.28 — $18.36 — $12.63B — 13.59 $1.35 —
Akzo Nobel N.V.  AKZOY $22.3 —
-3.46
$11.43B — $6.44K — $22.25 — $22.53 — $11.43B — 21.44 $1.04 —
Brenntag SE  BNTGY $13.76 —
-2.41
$9.94B — $181 — $13.76 — $13.84 — $9.94B — 16.38 $0.84 —
Westlake  WLK $76.9 —
-2.19
$9.86B — $893.88K — $76.67 — $79.22 — $9.86B — 25.71 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.7 —
-1.96
$9.22B — $699.61K — $32.6 — $33.25 — $9.22B — 15.49 $2.11 —
Asahi Kasei Corporation  AHKSY $13.3 —
-1.63
$9.21B — $354 — $13.29 — $13.35 — $9.21B — 9.70 $1.37 —
Avantor  AVTR $13.07 —
-3.51
$8.9B — $3.77M — $13.05 — $13.51 — $8.9B — 12.56 $1.04 —
Eastman Chemical Company  EMN $76.64 —
-1.89
$8.85B — $705.1K — $76.42 — $78.45 — $8.85B — 9.76 $7.85 —
Albemarle  ALB $60.75 —
-2.13
$7.15B — $1.6M — $60.3 — $62.99 — $7.15B — 0 -$11.11 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
Axalta Coating Systems  AXTA $28.93 —
-4.08
$6.32B — $1.49M — $28.9 — $29.84 — $6.32B — 14.11 $2.05 —
NewMarket  NEU $648.51 —
-0.98
$6.12B — $123.1K — $645.08 — $659.83 — $6.12B — 12.91 $50.23 —
Celanese  CE $54.54 —
-4.1
$5.97B — $874.31K — $54.32 — $56.94 — $5.97B — 0 -$15.11 —
Croda International Plc  COIHY $21.09 —
-0.75
$5.89B — $336 — $20.94 — $21.17 — $5.89B — 18.66 $1.13 —
Arkema S.A.  ARKAY $69.66 —
-2.09
$5.26B — $314 — $69.44 — $69.74 — $5.26B — 15.90 $4.38 —
Balchem  BCPC $161.15 —
-1.67
$5.26B — $101.54K — $160.79 — $165.32 — $5.26B — 38.73 $4.16 —
Element  ESI $21.08 —
-2.59
$5.11B — $751.45K — $20.98 — $21.48 — $5.11B — 18.01 $1.17 —
Sensient  SXT $94.48 —
-0.26
$4.01B — $214.15K — $92.99 — $95.31 — $4.01B — 31.28 $3.02 —
Cabot  CBT $74.53 —
-2.23
$4B — $143.74K — $74.28 — $76.16 — $4B — 9.66 $7.71 —
Sumitomo Chemical Company  SOMMY $11.95 —
-1.65
$3.96B — $471 — $11.9 — $11.95 — $3.96B — 14.75 $0.81 —
Solvay SA  SLVYY $3.35 —
-0.89
$3.52B — $575 — $3.33 — $3.35 — $3.52B — 15.95 $0.21 —
Sasol Limited  SSL $5.46 —
+12.47
$3.47B — $3.22M — $5.3 — $5.52 — $3.47B — 0 -$4.4 —
WD-40 Company  WDFC $241.5 —
-1.78
$3.27B — $143.85K — $241.5 — $246.39 — $3.27B — 38.51 $6.27 —
Avient  AVNT $34.27 —
-4.06
$3.14B — $389.87K — $34.2 — $35.49 — $3.14B — 31.73 $1.08 —
H.B. Fuller Company  FUL $53.99 —
-3.73
$2.93B — $245.65K — $53.92 — $55.71 — $2.93B — 27.13 $1.99 —
Hawkins  HWKN $137.09 —
+3.04
$2.85B — $146.93K — $132.59 — $139.6 — $2.85B — 34.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.88 —
-4.39
$2.56B — $500 — $5.88 — $5.88 — $2.56B — 0 -$0.36 —
Methanex  MEOH $35.98 —
+4.5
$2.42B — $1.27M — $35.9 — $37.01 — $2.42B — 11.75 $3.06 —
Olin  OLN $20.34 —
-3.36
$2.34B — $1.08M — $20.26 — $21.22 — $2.34B — 39.12 $0.52 —
Ashland  ASH $49.53 —
-4.14
$2.26B — $294.61K — $49.39 — $51.31 — $2.26B — 0 -$1.88 —
Innospec  IOSP $84.65 —
-2.9
$2.11B — $150.14K — $84.48 — $86.21 — $2.11B — 78.37 $1.08 —
Quaker Chemical  KWR $114.67 —
-3.98
$2.03B — $111.42K — $114.23 — $119.29 — $2.03B — 21.71 $5.28 —
Perimeter  PRM $13.13 —
-2.27
$1.94B — $390.65K — $13.07 — $13.52 — $1.94B — 14.74 $0.89 —
Huntsman  HUN $10.87 —
-5.81
$1.89B — $3.23M — $10.8 — $11.7 — $1.89B — 0 -$0.78 —
Minerals  MTX $54.06 —
-3.46
$1.72B — $162.54K — $53.91 — $55.2 — $1.72B — 0 -$0.78 —
The Chemours Company  CC $10.89 —
-5.05
$1.63B — $2.27M — $10.84 — $11.47 — $1.63B — 60.50 $0.18 —
Ingevity  NGVT $41.67 —
-3.54
$1.52B — $197.75K — $41.63 — $43.36 — $1.52B — 0 -$9.75 —
Braskem  BAK $3.65 —
-2.41
$1.51B — $866.24K — $3.62 — $3.78 — $1.51B — 0 -$4.17 —
Stepan Company  SCL $54.76 —
-1.65
$1.24B — $44.36K — $54.53 — $55.44 — $1.24B — 22.35 $2.45 —
Select Water Solutions, Inc.  WTTR $9.12 —
-0.87
$1.1B — $1.04M — $9.08 — $9.5 — $1.1B — 26.82 $0.34 —
Ecovyst  ECVT $7.89 —
-1.5
$926.29M — $1.42M — $7.86 — $8.12 — $926.29M — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.14 —
+0.74
$925.96M — $400 — $8.06 — $8.14 — $925.96M — 10.17 $0.8 —
Tronox  TROX $5.54 —
-4.4
$877.09M — $1.5M — $5.53 — $5.86 — $877.09M — 0 -$0.95 —
Oil-Dri Corporation of America  ODC $56.26 —
-2.21
$823.55M — $25.9K — $56.21 — $57.45 — $823.55M — 16.59 $3.39 —
Westlake Chemical Partners LP  WLKP $22.11 —
-0.57
$779.21M — $27.66K — $22.08 — $22.18 — $779.21M — 14.84 $1.49 —
REX American Resources  REX $46.96 —
+4.15
$773.38M — $95.18K — $45.11 — $47.01 — $773.38M — 14.53 $3.23 —
Kronos Worldwide  KRO $6.23 —
-3.41
$716.67M — $129.35K — $6.2 — $6.52 — $716.67M — 7.41 $0.84 —
D&L Industries, Inc.  DLNDY $2.25 —
-9.57
$706.08M — $1.55K — $2.63 — $2.63 — $706.08M — 14.99 $0.15 —
AdvanSix  ASIX $23.96 —
-2.12
$642.43M — $57.49K — $23.88 — $24.43 — $642.43M — 7.65 $3.13 —
Koppers  KOP $31.99 —
-2.26
$640.12M — $34.56K — $31.99 — $32.48 — $640.12M — 26.88 $1.19 —
Orion  OEC $10.91 —
-3.41
$613.62M — $433.22K — $10.89 — $11.46 — $613.62M — 23.70 $0.46 —
5N Plus  FPLSF $6.83 —
+2.4
$608.16M — $204 — $6.83 — $6.83 — $608.16M — 28.45 $0.24 —
LSB Industries  LXU $8.23 —
+3.78
$591.56M — $259.64K — $7.82 — $8.33 — $591.56M — 0 -$0.37 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Valhi  VHI $15.39 —
-2.47
$435.46M — $13.44K — $15.39 — $15.94 — $435.46M — 3.74 $4.11 —
Neo Performance Materials  NOPMF $8.95 —
-1
$375.3M — $100 — $8.95 — $8.95 — $375.3M — 0 -$0.37 —
Green Plains  GPRE $5.4 —
+16.13
$353.16M — $4.43M — $4.63 — $5.46 — $353.16M — 0 -$1.62 —
Hudson  HDSN $7.32 —
-1.35
$318.28M — $281.98K — $7.28 — $7.54 — $318.28M — 19.26 $0.38 —
Gevo  GEVO $1.29 —
+4.89
$309.01M — $5.1M — $1.19 — $1.35 — $309.01M — 0 -$0.35 —
NanoXplore  NNXPF $1.74 —
+2.98
$296.86M — $1.41K — $1.72 — $1.74 — $296.86M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $3.88 —
-4.32
$258.75M — $463.85K — $3.83 — $4.07 — $258.75M — 0 -$1.11 —
FutureFuel  FF $4.11 —
+6.06
$179.81M — $951.35K — $3.86 — $4.18 — $179.81M — 0 -$0.15 —
Lightwave Logic  LWLG $1.22 —
-9.33
$151.92M — $823.17K — $1.2 — $1.33 — $151.92M — 0 -$0.18 —
Core Molding  CMT $16.5 —
-1.08
$142.03M — $17.22K — $16.41 — $16.65 — $142.03M — 12.40 $1.33 —
Trinseo  TSE $3.41 —
+0.74
$121.39M — $153.84K — $3.36 — $3.51 — $121.39M — 0 -$9.94 —
General Enterprise Ventures  GEVI $1.56 —
-17.89
$98.33M — $34.16K — $1.23 — $1.95 — $98.33M — 0 -$0.33 —
Alto Ingredients  ALTO $1.18 —
+7.27
$91.11M — $847.48K — $1.05 — $1.27 — $91.11M — 0 -$0.81 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-1.18
$87.99M — $216.99K — $0.08 — $0.08999 — $87.99M — 0 $0 —
Loop Industries  LOOP $1.52 —
-6.17
$72.53M — $196.13K — $1.5 — $1.62 — $72.53M — 0 -$0.32 —
Northern  NTIC $7.16 —
-1.38
$67.84M — $39.97K — $7.15 — $7.21 — $67.84M — 18.84 $0.38 —
Iofina  IOFNF $0.3099 —
0
$65.43M — $182.5K — $0.2999 — $0.32 — $65.43M — 15.50 $0.02 —
Origin Materials, Inc.  ORGN $0.4199 —
-4.3
$63.14M — $665.28K — $0.4199 — $0.44 — $63.14M — 0 -$0.66 —
BioLargo  BLGO $0.2 —
-1.38
$60.81M — $183.71K — $0.19 — $0.2 — $60.81M — 0 -$0.01 —
Flexible  FSI $4.28 —
-2.62
$54.07M — $4.06K — $4.25 — $4.3 — $54.07M — 23.75 $0.18 —
Graphene Manufacturing  GMGMF $0.4699 —
0
$50.52M — $27.5K — $0.46 — $0.4699 — $50.52M — 0 -$0.04 —
Nano One Materials  NNOMF $0.4199 —
-7.57
$47.17M — $13.52K — $0.4199 — $0.45 — $47.17M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
+0.6
$47.02M — $17.88K — $0.1499 — $0.16 — $47.02M — 0 $0 —
Greystone Logistics  GLGI $1.32 —
+0.76
$36.59M — $4.46K — $1.32 — $1.32 — $36.59M — 16.50 $0.08 —
Starco Brands  STCB $0.04 —
+7.87
$29.02M — $10K — $0.04 — $0.04 — $29.02M — 0 -$0.02 —
Haydale Graphene Industries  HDGHF $0.0047 —
+23.68
$18.09M — $1.66M — $0.004 — $0.0047 — $18.09M — 0 $0 —
California Nanotechnologies  CANOF $0.39 —
+2.55
$17.04M — $5K — $0.39 — $0.39 — $17.04M — 0 -$0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่