ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (159)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

บริการด้านอสังหาริมทรัพย์ (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$134.2 —	+1.02	$40.01B —	$386.73K —	$133.03 —	$134.84 —	$40.01B —	39.82	$3.37 —
CoStar CSGP	$81.14 —	+0.09	$34.23B —	$920.14K —	$80.76 —	$81.36 —	$34.23B —	289.78	$0.28 —
Vonovia SE VONOY	$16.81 —	+0.48	$27.66B —	$2K —	$16.79 —	$16.82 —	$27.66B —	0	-$0.51 —
Cellnex Telecom CLLNY	$19.14 —	-0.67	$26.17B —	$1.16K —	$19.17 —	$19.27 —	$26.17B —	0	-$0.04 —
KE BEKE	$19.19 —	-0.49	$23.43B —	$2.51M —	$19.06 —	$19.66 —	$23.43B —	35.52	$0.54 —
Jones Lang LaSalle Incorporated JLL	$240.04 —	+1.12	$11.4B —	$191.11K —	$237.87 —	$242.1 —	$11.4B —	21.11	$11.37 —
Brookfield Property Partners L.P. BPYPP	$14.49 —	0	$9.58B —	$10 —	$14.49 —	$14.49 —	$9.58B —	6.59	$2.2 —
FirstService FSV	$180.21 —	+0.26	$8.19B —	$23.32K —	$179.99 —	$181.61 —	$8.19B —	61.50	$2.93 —
Colliers CIGI	$130.43 —	+0.62	$6.58B —	$12.13K —	$130.13 —	$131.39 —	$6.58B —	44.36	$2.94 —
Hang Lung Properties Limited HLPPY	$4.11 —	+1.73	$3.98B —	$7 —	$4.04 —	$4.05 —	$3.98B —	13.69	$0.3 —
Newmark NMRK	$11.84 —	+1.02	$2.91B —	$232.14K —	$11.7 —	$11.92 —	$2.91B —	30.35	$0.39 —
International Workplace IWGFF	$2.8 —	0	$2.82B —	$200 —	$2.8 —	$2.8 —	$2.82B —	140.00	$0.02 —
Cushman & Wakefield CWK	$10.83 —	+0.74	$2.51B —	$367.41K —	$10.79 —	$11.02 —	$2.51B —	14.83	$0.73 —
DigitalBridge DBRG	$10.77 —	+0.7	$2.03B —	$554.81K —	$10.65 —	$10.88 —	$2.03B —	27.61	$0.39 —
Altus ASGTF	$38.47 —	+0.55	$1.72B —	$100 —	$38.47 —	$38.47 —	$1.72B —	480.87	$0.08 —
eXp World EXPI	$9.32 —	+0.92	$1.45B —	$487.95K —	$9.05 —	$9.42 —	$1.45B —	0	-$0.09 —
Redfin RDFN	$10.62 —	+3.51	$1.36B —	$3.08M —	$10.34 —	$10.73 —	$1.36B —	0	-$1.56 —
Marcus & Millichap MMI	$31.11 —	+1.43	$1.21B —	$42.91K —	$30.78 —	$31.26 —	$1.21B —	0	-$0.17 —
StorageVault Canada SVAUF	$3.08 —	+1.32	$1.13B —	$200 —	$2.99 —	$3.01 —	$1.13B —	0	-$0.07 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$14.28 —	-5.12	$1.08B —	$95.11K —	$14.24 —	$15.21 —	$1.08B —	7.36	$1.94 —
CapitaLand India Trust ACNDF	$0.79 —	+1.28	$1.07B —	$20 —	$0.76 —	$0.76 —	$1.07B —	3.03	$0.26 —
Kennedy-Wilson KW	$6.75 —	-0.3	$933.48M —	$318.11K —	$6.65 —	$6.78 —	$933.48M —	0	-$1.07 —
The Real Brokerage REAX	$4.25 —	-0.12	$875.32M —	$685.47K —	$4.23 —	$4.32 —	$875.32M —	0	-$0.07 —
FRP FRPH	$27.56 —	-0.22	$526.05M —	$9.14K —	$27.27 —	$27.98 —	$526.05M —	74.48	$0.37 —
Opendoor OPEN	$0.6199 —	+3.1	$453.01M —	$36.89M —	$0.6199 —	$0.66 —	$453.01M —	0	-$0.55 —
Maui Land & Pineapple Company MLP	$18.35 —	+2.17	$362.26M —	$8.84K —	$17.93 —	$18.55 —	$362.26M —	0	-$0.76 —
The RMR RMR	$16.18 —	+0.06	$273.07M —	$25.05K —	$16.09 —	$16.31 —	$273.07M —	13.26	$1.22 —
RE/MAX RMAX	$8.29 —	+2.09	$269.38M —	$28.81K —	$8.18 —	$8.35 —	$269.38M —	18.02	$0.46 —
Douglas Elliman DOUG	$2.65 —	+0.55	$235.56M —	$227.53K —	$2.64 —	$2.74 —	$235.56M —	0	-$0.48 —
Comstock LODE	$3.51 —	+1.28	$103.32M —	$235.98K —	$3.33 —	$3.56 —	$103.32M —	0	-$2.96 —
Invesque MHIVF	$0.1 —	+5.26	$100.55M —	$210 —	$0.08999 —	$0.08999 —	$100.55M —	0	-$0.52 —
Altisource Portfolio ASPS	$8.17 —	+3.42	$90.84M —	$15.71K —	$7.59 —	$8.18 —	$90.84M —	0	-$8.9 —
Rafael RFL	$2.11 —	-26.14	$78.4M —	$751.7K —	$2.03 —	$2.7 —	$78.4M —	0	-$2.65 —
Fathom FTHM	$1.34 —	+5.51	$37.22M —	$18.27K —	$1.28 —	$1.35 —	$37.22M —	0	-$1.02 —
Offerpad OPAD	$1.09 —	+1.86	$30.02M —	$4.12K —	$1.07 —	$1.1 —	$30.02M —	0	-$2.06 —
AmBase ABCP	$0.2899 —	0	$24.63M —	$20.41K —	$0.2899 —	$0.2999 —	$24.63M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.81 —	-2.41	$20.88M —	$21.09K —	$0.81 —	$0.81 —	$20.88M —	0	-$0.27 —
Wetouch Technology WETH	$0.9899 —	+4.21	$11.81M —	$9.67K —	$0.9399 —	$1 —	$11.81M —	3.80	$0.26 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Fangdd Network DUO	$2.53 —	-3.45	$7.76M —	$184.8K —	$2.46 —	$2.64 —	$7.76M —	0.34	$7.29 —
New Concept Energy GBR	$0.92 —	0	$4.72M —	$5 —	$0.9 —	$0.93 —	$4.72M —	0	-$0.03 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
Ucommune UK	$1.1 —	-2.86	$2.33M —	$114.22K —	$1.04 —	$1.2 —	$2.33M —	0	-$8.5 —
SouthCorp Capital STHC	$0.002 —	0	$2.28M —	$26K —	$0.0001 —	$0.002 —	$2.28M —	0	$0 —
Jammin Java JAMN	$0.0001 —	+400	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.01 —
Broad Street Realty BRST	$0.02 —	0	$734.36K —	$34.35K —	$0.02 —	$0.02 —	$734.36K —	0	-$0.88 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005 —	-16.67	$155.12K —	$200K —	$0.0005 —	$0.0005 —	$155.12K —	0	-$0.01 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$145 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.79 —	+0.97	$0 —	$1.4K —	$12.7 —	$12.87 —	$0 —	5.82	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.43 —	+0.18	$0 —	$3.48K —	$14.41 —	$14.71 —	$0 —	6.57	$2.2 —
DigitalBridge DBRG-PH	$20.59 —	+0.19	$0 —	$6.22K —	$20.55 —	$20.73 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$20.54 —	+0.39	$0 —	$2K —	$20.51 —	$20.82 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.04 —	+1.15	$0 —	$3.61K —	$20.75 —	$21.05 —	$0 —	0	-$0.74 —
China Dili RNHEF	$0.05 —	+49899	$375.76B —	$300 —	$0.0004 —	$0.0004 —	$375.76B —	0	-$0.02 —
Vonovia SE VNNVF	$34.02 —	+0.35	$27.99B —	$100 —	$29.2 —	$29.2 —	$27.99B —	0	-$1.03 —
Cellnex Telecom CLNXF	$39.42 —	+0.27	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Sumitomo Realty & Development SURDF	$38.93 —	+1.27	$18.29B —	$400 —	$41.2 —	$41.2 —	$18.29B —	13.75	$2.83 —
Vantage Towers AG VTWRF	$33 —	-17.62	$16.69B —	$498 —	$40.06 —	$40.06 —	$16.69B —	33.00	$1 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.68B —	$1.1K —	$2.25 —	$2.25 —	$13.68B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.47B —	$38 —	$99.5 —	$99.5 —	$11.47B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.84 —	+0.42	$10.95B —	$8 —	$10.31 —	$10.31 —	$10.95B —	26.90	$0.44 —
CapitaLand Inv CLILF	$1.79 —	0	$10.05B —	$268 —	$2.1 —	$2.1 —	$10.05B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.11B —	$400 —	$159 —	$159 —	$8.11B —	18.52	$9.38 —
Wharf Real Estate Investment Company WRFRF	$2.43 —	+4.63	$7.87B —	$1K —	$2.4 —	$2.4 —	$7.87B —	60.75	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.3B —	$101 —	$87.21 —	$87.21 —	$6.3B —	32.17	$2.63 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.08B —	$101 —	$5.65 —	$5.65 —	$5.08B —	9.79	$0.6 —
Shurgard Self Storage SSSAF	$43.93 —	+9.14	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	8.59	$5.11 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.94 —	0	$3.63B —	$145.37K —	$2.85 —	$3 —	$3.63B —	12.25	$0.24 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.8B —	$4K —	$0.76 —	$0.76 —	$2.8B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$94.86 —	0	$2.61B —	$93 —	$115.83 —	$115.83 —	$2.61B —	7.90	$12 —
Grand City Properties GRNNF	$10.5 —	0	$2.27B —	$2.46K —	$10.63 —	$10.63 —	$2.27B —	6.95	$1.51 —
China Overseas Property CNPPF	$0.68 —	0	$2.26B —	$800 —	$0.64 —	$0.64 —	$2.26B —	11.33	$0.06 —
Grainger GRGTF	$2.8 —	0	$2.15B —	$320 —	$2.96 —	$3.1 —	$2.15B —	13.97	$0.2 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$2.02B —	$300 —	$7 —	$7 —	$2.02B —	9.73	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$2.02B —	$22.5K —	$1.14 —	$1.14 —	$2.02B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.51 —	+6.04	$1.8B —	$151 —	$3.35 —	$3.51 —	$1.8B —	351.00	$0.01 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$138.97 —	-0.57	$1.3B —	$211 —	$138.97 —	$138.98 —	$1.3B —	7.26	$19.12 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	+0.13	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$839.97M —	$7.85K —	$1.56 —	$1.56 —	$839.97M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$677.77M —	$110 —	$0.2899 —	$0.2899 —	$677.77M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$401.04M —	$25K —	$3.4 —	$3.4 —	$401.04M —	16.47	$0.23 —
Agrios Global AGGHF	$0.0077 —	+76899	$363.71M —	$100 —	$0 —	$0 —	$363.71M —	0	-$0.02 —
SOHO China SOHOF	$0.05999 —	0	$340.74M —	$100 —	$0.05999 —	$0.05999 —	$340.74M —	0	$0 —
Transcontinental Realty Investors TCI	$39.41 —	0	$340.48M —	$1.53K —	$35.82 —	$35.82 —	$340.48M —	41.05	$0.96 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}