ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (82)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- อาร์เจนตินา (1)
- ออสเตรเลีย (10)
- ออสเตรีย (13)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (27)
- ชิลี (4)
- จีน (28)
- เดนมาร์ก (9)
- ฟินแลนด์ (3)
- ฝรั่งเศส (18)
- เยอรมนี (158)
- กรีซ (1)
- ฮ่องกง (118)
- อินเดีย (22)
- อินโดนีเซีย (27)
- อิสราเอล (33)
- อิตาลี (6)
- ญี่ปุ่น (82)
- มาเลเซีย (6)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (7)
- โปแลนด์ (10)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (3)
- สิงคโปร์ (20)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (1)
- สเปน (6)
- ซูรินาเม (3)
- สวีเดน (42)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (27)
- ไทย (25)
- ติมอร์-เลสเต (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (1)
- Tokyo (79)
อสังหาริมทรัพย์ (82)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (82)
บริการด้านอสังหาริมทรัพย์ (82)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (13)
- บริการด้านอสังหาริมทรัพย์ (82)
- อสังหาริมทรัพย์ - หลากหลาย (21)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (1)
- REIT - โรงแรมและโมเทล (5)
- REIT - อุตสาหกรรม (6)
- REIT - สำนักงาน (10)
- REIT - ที่อยู่อาศัย (5)
- REIT - ค้าปลีก (3)
- REIT - เฉพาะทาง (2)
- REIT - หลากหลาย (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,420 50.09 USD |
+2.29
|
¥3T 23.3B USD | ¥2M 11.03K USD | ¥7,306 49.32 USD | ¥7,457 50.34 USD | ¥3T 23.3B USD | 17.33 | ¥428 2.89 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,688 11.39 USD |
-0.24
|
¥1T 8.65B USD | ¥2M 11.67K USD | ¥1,682 11.35 USD | ¥1,713 11.56 USD | ¥1T 8.65B USD | 12.45 | ¥136 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥940 6.34 USD |
+0.32
|
¥806B 5.44B USD | ¥2M 15.5K USD | ¥932 6.29 USD | ¥943 6.37 USD | ¥806B 5.44B USD | 12.69 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,337 22.53 USD |
0
|
¥693B 4.68B USD | ¥985K 6.65K USD | ¥3,329 22.47 USD | ¥3,379 22.81 USD | ¥693B 4.68B USD | 12.72 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥640 4.32 USD |
-1.69
|
¥203B 1.37B USD | ¥2M 12.98K USD | ¥638 4.31 USD | ¥653 4.41 USD | ¥203B 1.37B USD | 22.80 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥398 2.69 USD |
-0.25
|
¥164B 1.11B USD | ¥545K 3.68K USD | ¥395 2.67 USD | ¥403 2.72 USD | ¥164B 1.11B USD | 9.23 | ¥43 0.29 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥422 2.85 USD |
+0.48
|
¥21B 138.52M USD | ¥622K 4.2K USD | ¥414 2.79 USD | ¥425 2.87 USD | ¥21B 138.52M USD | 8.93 | ¥47 0.32 USD | ||
| Revolution Co., Ltd. 8894.T | ¥55 0.37 USD |
-9.84
|
¥6B 43.31M USD | ¥2M 10.96K USD | ¥54 0.36 USD | ¥60 0.41 USD | ¥6B 43.31M USD | 0 | -¥142 -0.9 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥71 0.48 USD |
+1.43
|
¥3B 22.28M USD | ¥229K 1.54K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 22.28M USD | 0 | -¥9 -0.06 USD | ||
| Area Quest Inc. 8912.T | ¥157 1.06 USD |
+0.64
|
¥3B 16.98M USD | ¥21K 140.41 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 16.98M USD | 22.42 | ¥7 0.05 USD | ||
| Token Corporation 1766.T | ¥14,670 99.03 USD |
+1.52
|
¥197B 1.33B USD | ¥22K 149.18 USD | ¥14,510 97.95 USD | ¥14,740 99.5 USD | ¥197B 1.33B USD | 12.50 | ¥1K 7.92 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,384 16.09 USD |
+0.08
|
¥116B 781.03M USD | ¥120K 808.01 USD | ¥2,371 16 USD | ¥2,399 16.19 USD | ¥116B 781.03M USD | 7.00 | ¥340 2.3 USD | ||
| Eslead Corporation 8877.T | ¥6,400 43.2 USD |
+0.47
|
¥99B 666.58M USD | ¥22K 150.53 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥99B 666.58M USD | 10.82 | ¥591 3.99 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,850 12.49 USD |
+0.98
|
¥90B 608.13M USD | ¥83K 562.3 USD | ¥1,833 12.37 USD | ¥1,854 12.52 USD | ¥90B 608.13M USD | 18.29 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥5,680 38.34 USD |
+0.71
|
¥88B 595.08M USD | ¥36K 246.39 USD | ¥5,640 38.07 USD | ¥5,750 38.81 USD | ¥88B 595.08M USD | 7.61 | ¥746 5.03 USD | ||
| TOC Co., Ltd. 8841.T | ¥856 5.78 USD |
+0.71
|
¥76B 509.74M USD | ¥67K 454.97 USD | ¥851 5.74 USD | ¥860 5.81 USD | ¥76B 509.74M USD | 51.13 | ¥17 0.11 USD | ||
| TKP Corporation 3479.T | ¥1,735 11.71 USD |
+0.29
|
¥66B 445.05M USD | ¥95K 641.28 USD | ¥1,726 11.65 USD | ¥1,760 11.88 USD | ¥66B 445.05M USD | 23.37 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,140 34.7 USD |
-2.28
|
¥63B 422.06M USD | ¥68K 457.67 USD | ¥5,130 34.63 USD | ¥5,310 35.84 USD | ¥63B 422.06M USD | 42.12 | ¥122 0.82 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,990 20.18 USD |
+2.12
|
¥62B 417.45M USD | ¥93K 625.75 USD | ¥2,939 19.84 USD | ¥2,999 20.24 USD | ¥62B 417.45M USD | 19.71 | ¥152 1.02 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,310 49.34 USD |
+0.41
|
¥55B 374.02M USD | ¥113K 764.13 USD | ¥7,140 48.2 USD | ¥7,470 50.42 USD | ¥55B 374.02M USD | 7.38 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,560 30.78 USD |
+0.22
|
¥55B 373.06M USD | ¥2K 10.13 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥55B 373.06M USD | 159.05 | ¥29 0.19 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,295 22.24 USD |
+5.61
|
¥53B 358.43M USD | ¥398K 2.69K USD | ¥3,150 21.26 USD | ¥3,320 22.41 USD | ¥53B 358.43M USD | 50.05 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,033 6.97 USD |
-1.05
|
¥52B 350.66M USD | ¥57K 384.09 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥52B 350.66M USD | 20.15 | ¥51 0.35 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,010 6.82 USD |
-2.42
|
¥51B 346.56M USD | ¥216K 1.46K USD | ¥1,007 6.8 USD | ¥1,025 6.92 USD | ¥51B 346.56M USD | 14.28 | ¥71 0.48 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,177 7.95 USD |
-0.08
|
¥51B 345.89M USD | ¥146K 986.22 USD | ¥1,171 7.9 USD | ¥1,189 8.03 USD | ¥51B 345.89M USD | 11.74 | ¥100 0.68 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,471 9.93 USD |
-0.68
|
¥48B 325.22M USD | ¥29K 197.11 USD | ¥1,459 9.85 USD | ¥1,480 9.99 USD | ¥48B 325.22M USD | 6.53 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,850 19.24 USD |
-1.01
|
¥47B 319.62M USD | ¥82K 552.17 USD | ¥2,836 19.14 USD | ¥2,893 19.53 USD | ¥47B 319.62M USD | 5.69 | ¥500 3.38 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,933 13.05 USD |
-0.05
|
¥46B 312.7M USD | ¥76K 512.35 USD | ¥1,925 12.99 USD | ¥1,969 13.29 USD | ¥46B 312.7M USD | 18.89 | ¥102 0.69 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,175 7.93 USD |
+0.69
|
¥40B 269.15M USD | ¥194K 1.31K USD | ¥1,162 7.84 USD | ¥1,181 7.97 USD | ¥40B 269.15M USD | 10.21 | ¥115 0.78 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,169 7.89 USD |
-1.1
|
¥40B 267.47M USD | ¥76K 515.05 USD | ¥1,158 7.82 USD | ¥1,189 8.03 USD | ¥40B 267.47M USD | 8.40 | ¥139 0.94 USD | ||
| Global Link Management Inc. 3486.T | ¥2,232 15.07 USD |
+3.77
|
¥36B 241.33M USD | ¥340K 2.29K USD | ¥2,190 14.78 USD | ¥2,320 15.66 USD | ¥36B 241.33M USD | 6.30 | ¥354 2.39 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥733 4.95 USD |
+1.81
|
¥34B 231.09M USD | ¥97K 657.48 USD | ¥726 4.9 USD | ¥735 4.96 USD | ¥34B 231.09M USD | 8.62 | ¥85 0.57 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,790 18.83 USD |
+1.9
|
¥31B 206.98M USD | ¥63K 425.94 USD | ¥2,766 18.67 USD | ¥2,800 18.9 USD | ¥31B 206.98M USD | 8.75 | ¥319 2.15 USD | ||
| Fuji Corporation Limited 8860.T | ¥811 5.47 USD |
+1.5
|
¥29B 195.96M USD | ¥57K 386.12 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥29B 195.96M USD | 5.57 | ¥145 0.98 USD | ||
| B-Lot Company Limited 3452.T | ¥1,510 10.19 USD |
-0.98
|
¥28B 189.51M USD | ¥120K 811.38 USD | ¥1,500 10.13 USD | ¥1,555 10.5 USD | ¥28B 189.51M USD | 6.25 | ¥241 1.63 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,130 7.63 USD |
+2.54
|
¥26B 178.85M USD | ¥86K 579.85 USD | ¥1,107 7.47 USD | ¥1,132 7.64 USD | ¥26B 178.85M USD | 4.35 | ¥259 1.75 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,434 9.68 USD |
-0.9
|
¥26B 173.58M USD | ¥45K 305.79 USD | ¥1,426 9.63 USD | ¥1,463 9.88 USD | ¥26B 173.58M USD | 10.96 | ¥131 0.88 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥808 5.45 USD |
-2.53
|
¥24B 161.69M USD | ¥219K 1.48K USD | ¥798 5.39 USD | ¥830 5.6 USD | ¥24B 161.69M USD | 7.57 | ¥107 0.72 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,205 14.88 USD |
+0.09
|
¥24B 158.77M USD | ¥6K 41.18 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥24B 158.77M USD | 6.31 | ¥349 2.36 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,292 8.72 USD |
+0.78
|
¥22B 145.5M USD | ¥39K 261.24 USD | ¥1,288 8.69 USD | ¥1,301 8.78 USD | ¥22B 145.5M USD | 11.29 | ¥114 0.77 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,039 7.01 USD |
+0.19
|
¥21B 139.97M USD | ¥32K 213.98 USD | ¥1,031 6.96 USD | ¥1,042 7.03 USD | ¥21B 139.97M USD | 8.76 | ¥119 0.8 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,088 7.34 USD |
+0.28
|
¥18B 123.19M USD | ¥7K 45.23 USD | ¥1,077 7.27 USD | ¥1,098 7.41 USD | ¥18B 123.19M USD | 14.36 | ¥76 0.51 USD | ||
| Robot Home, Inc. 1435.T | ¥202 1.36 USD |
+0.5
|
¥18B 122.56M USD | ¥911K 6.15K USD | ¥202 1.36 USD | ¥210 1.42 USD | ¥18B 122.56M USD | 32.42 | ¥6 0.04 USD | ||
| Grandy House Corporation 8999.T | ¥588 3.97 USD |
-0.34
|
¥17B 114.84M USD | ¥32K 215.33 USD | ¥586 3.96 USD | ¥592 4 USD | ¥17B 114.84M USD | 23.23 | ¥25 0.17 USD | ||
| LANDNET Inc. 2991.T | ¥689 4.65 USD |
+1.17
|
¥16B 111.38M USD | ¥8K 53.33 USD | ¥682 4.6 USD | ¥696 4.7 USD | ¥16B 111.38M USD | 6.99 | ¥99 0.67 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,245 15.15 USD |
-0.71
|
¥16B 107.89M USD | ¥59K 396.92 USD | ¥2,212 14.93 USD | ¥2,294 15.49 USD | ¥16B 107.89M USD | 7.33 | ¥306 2.06 USD | ||
| Good Life Company,Inc. 2970.T | ¥909 6.14 USD |
-2.15
|
¥15B 101M USD | ¥16K 111.38 USD | ¥893 6.03 USD | ¥930 6.28 USD | ¥15B 101M USD | 11.11 | ¥82 0.55 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥820 5.54 USD |
-0.61
|
¥14B 97.55M USD | ¥10K 64.8 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥14B 97.55M USD | 9.03 | ¥91 0.61 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,268 15.31 USD |
+0.62
|
¥13B 88.09M USD | ¥7K 47.25 USD | ¥2,252 15.2 USD | ¥2,291 15.46 USD | ¥13B 88.09M USD | 8.26 | ¥275 1.85 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,887 12.74 USD |
+0.37
|
¥12B 77.62M USD | ¥10K 68.85 USD | ¥1,885 12.72 USD | ¥1,912 12.91 USD | ¥12B 77.62M USD | 8.93 | ¥211 1.43 USD | ||
| Century21 Real Estate of Japan Ltd 8898.T | ¥1,105 7.46 USD |
+0.09
|
¥11B 76.54M USD | ¥2K 14.18 USD | ¥1,103 7.45 USD | ¥1,107 7.47 USD | ¥11B 76.54M USD | 14.13 | ¥78 0.53 USD | ||
| Sansei Landic Co.,Ltd 3277.T | ¥1,353 9.13 USD |
-0.37
|
¥11B 73.96M USD | ¥11K 71.55 USD | ¥1,340 9.05 USD | ¥1,368 9.23 USD | ¥11B 73.96M USD | 5.88 | ¥230 1.55 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,071 7.23 USD |
-1.56
|
¥10B 66.18M USD | ¥6K 39.15 USD | ¥1,067 7.2 USD | ¥1,088 7.34 USD | ¥10B 66.18M USD | 44.14 | ¥24 0.16 USD | ||
| Choei Inc. 2993.T | ¥2,239 15.11 USD |
+1.77
|
¥10B 66.04M USD | ¥900 6.08 USD | ¥2,200 14.85 USD | ¥2,240 15.12 USD | ¥10B 66.04M USD | 4.80 | ¥466 3.14 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,329 8.97 USD |
+0.99
|
¥8B 56.98M USD | ¥6K 43.2 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥8B 56.98M USD | 11.79 | ¥113 0.76 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,345 15.83 USD |
-0.09
|
¥8B 54.83M USD | ¥6K 39.83 USD | ¥2,341 15.8 USD | ¥2,389 16.13 USD | ¥8B 54.83M USD | 7.58 | ¥309 2.09 USD | ||
| ADR120S, Inc. 3750.T | ¥814 5.49 USD |
+0.25
|
¥7B 49.06M USD | ¥1K 7.43 USD | ¥813 5.49 USD | ¥818 5.52 USD | ¥7B 49.06M USD | 0 | -¥240 -1.6 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥590 3.98 USD |
+0.17
|
¥7B 45.99M USD | ¥9K 58.73 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥7B 45.99M USD | 8.11 | ¥73 0.49 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,400 16.2 USD |
-0.66
|
¥7B 44.72M USD | ¥4K 27 USD | ¥2,320 15.66 USD | ¥2,420 16.34 USD | ¥7B 44.72M USD | 6.56 | ¥365 2.47 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,201 14.86 USD |
+0.18
|
¥6B 41.62M USD | ¥8K 51.3 USD | ¥2,197 14.83 USD | ¥2,219 14.98 USD | ¥6B 41.62M USD | 6.03 | ¥364 2.46 USD | ||
| TSUKURUBA Inc. 2978.T | ¥485 3.27 USD |
-0.21
|
¥6B 37.26M USD | ¥9K 60.08 USD | ¥478 3.23 USD | ¥502 3.39 USD | ¥6B 37.26M USD | 51.98 | ¥9 0.06 USD | ||
| GRANDES, Inc. 3261.T | ¥1,177 7.95 USD |
-0.08
|
¥5B 32.58M USD | ¥11K 72.23 USD | ¥1,174 7.92 USD | ¥1,183 7.99 USD | ¥5B 32.58M USD | 28.06 | ¥42 0.28 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥240 1.62 USD |
+0.84
|
¥5B 32.15M USD | ¥19K 128.26 USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥5B 32.15M USD | 0 | -¥97 -0.6 USD | ||
| Living Technologies Inc. 4445.T | ¥3,610 24.37 USD |
+0.28
|
¥5B 31.64M USD | ¥200 1.35 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥5B 31.64M USD | 28.40 | ¥127 0.86 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥505 3.41 USD |
-6.48
|
¥5B 30.85M USD | ¥66K 442.82 USD | ¥448 3.02 USD | ¥530 3.58 USD | ¥5B 30.85M USD | 64.49 | ¥8 0.05 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥638 4.31 USD |
+0.47
|
¥4B 28.13M USD | ¥4K 24.3 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥4B 28.13M USD | 0 | -¥90 -0.6 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥157 1.06 USD |
+1.29
|
¥4B 28.03M USD | ¥54K 363.17 USD | ¥157 1.06 USD | ¥159 1.07 USD | ¥4B 28.03M USD | 21.74 | ¥7 0.05 USD | ||
| gooddays holdings, Inc. 4437.T | ¥603 4.07 USD |
+0.17
|
¥4B 27.82M USD | ¥2K 10.8 USD | ¥596 4.02 USD | ¥605 4.08 USD | ¥4B 27.82M USD | 13.59 | ¥44 0.3 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,894 19.54 USD |
+0.77
|
¥4B 27.27M USD | ¥2K 16.2 USD | ¥2,868 19.36 USD | ¥2,897 19.56 USD | ¥4B 27.27M USD | 6.38 | ¥453 3.06 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥417 2.81 USD |
+0.24
|
¥4B 27.06M USD | ¥5K 32.4 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥4B 27.06M USD | 8.03 | ¥52 0.35 USD | ||
| Spacemarket,Inc. 4487.T | ¥294 1.98 USD |
-0.68
|
¥4B 24M USD | ¥69K 463.07 USD | ¥286 1.93 USD | ¥310 2.09 USD | ¥4B 24M USD | 15.02 | ¥20 0.13 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 4.02 | ¥200 1.35 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,142 7.71 USD |
+1.06
|
¥3B 20.89M USD | ¥2K 14.85 USD | ¥1,133 7.65 USD | ¥1,142 7.71 USD | ¥3B 20.89M USD | 9.02 | ¥127 0.85 USD | ||
| RISE Inc. 8836.T | ¥32 0.22 USD |
+3.23
|
¥3B 20.74M USD | ¥997K 6.73K USD | ¥30 0.2 USD | ¥34 0.23 USD | ¥3B 20.74M USD | 19.51 | ¥2 0.01 USD | ||
| Mullion Co., Ltd. 3494.T | ¥384 2.59 USD |
+3.23
|
¥3B 20.32M USD | ¥37K 247.74 USD | ¥371 2.5 USD | ¥407 2.75 USD | ¥3B 20.32M USD | 10.55 | ¥36 0.25 USD | ||
| Striders Corporation 9816.T | ¥333 2.25 USD |
-4.03
|
¥3B 20M USD | ¥834K 5.63K USD | ¥304 2.05 USD | ¥347 2.34 USD | ¥3B 20M USD | 18.31 | ¥18 0.12 USD | ||
| Forval RealStraight Inc. 9423.T | ¥107 0.72 USD |
+1.9
|
¥3B 17.52M USD | ¥140K 943.69 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 17.52M USD | 29.97 | ¥4 0.02 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,167 14.63 USD |
-0.46
|
¥2B 15.3M USD | ¥800 5.4 USD | ¥2,167 14.63 USD | ¥2,180 14.72 USD | ¥2B 15.3M USD | 34.92 | ¥62 0.42 USD | ||
| Asian Star Co. 8946.T | ¥80 0.54 USD |
0
|
¥2B 12.81M USD | ¥687K 4.64K USD | ¥78 0.53 USD | ¥86 0.58 USD | ¥2B 12.81M USD | 55.17 | ¥1 0.009 USD | ||
| J-Holdings Corp. 2721.T | ¥183 1.24 USD |
-2.66
|
¥2B 10.91M USD | ¥129K 868.09 USD | ¥180 1.22 USD | ¥192 1.3 USD | ¥2B 10.91M USD | 0 | -¥34 -0.2 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}