ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (127)

กระดานเทรดทั้งหมด

อสังหาริมทรัพย์ (127)

บริการด้านอสังหาริมทรัพย์ (127)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$162.21 —	0	$48.27B —	$1.11M —	$161.47 —	$163.93 —	$48.27B —	40.15	$4.04 —
CoStar CSGP	$67.82 —	-1.99	$28.74B —	$3.21M —	$67.78 —	$69.12 —	$28.74B —	1130.33	$0.06 —
Vonovia SE VONOY	$15.18 —	+1	$25.53B —	$2.61K —	$14.50 —	$15.21 —	$25.53B —	8.16	$1.86 —
Cellnex Telecom CLLNY	$14.94 —	+0.61	$20.35B —	$5.18K —	$14.78 —	$14.94 —	$20.35B —	0	-$0.14 —
KE BEKE	$17.21 —	-1.15	$20.06B —	$3.69M —	$17.09 —	$17.53 —	$20.06B —	40.97	$0.42 —
Jones Lang LaSalle Incorporated JLL	$330.03 —	-0.21	$15.64B —	$264.82K —	$326.54 —	$335.79 —	$15.64B —	25.27	$13.06 —
Brookfield Property Partners L.P. BPYPP	$15.01 —	+0.57	$9.92B —	$7.30K —	$14.90 —	$15.04 —	$9.92B —	6.83	$2.20 —
Opendoor OPEN	$7.78 —	+0.52	$7.42B —	$108.14M —	$7.42 —	$7.94 —	$7.42B —	0	-$0.44 —
Colliers CIGI	$144.17 —	+1.85	$7.34B —	$208.08K —	$141.56 —	$145.75 —	$7.34B —	62.41	$2.31 —
FirstService FSV	$153.73 —	+0.51	$7.04B —	$79.02K —	$152.75 —	$154.32 —	$7.04B —	50.73	$3.03 —
Compass COMP	$10.42 —	-0.76	$5.85B —	$10.77M —	$10.32 —	$10.63 —	$5.85B —	0	-$0.11 —
Newmark NMRK	$17.42 —	+1.04	$4.40B —	$907.30K —	$17.08 —	$17.56 —	$4.40B —	30.56	$0.57 —
Cushman & Wakefield CWK	$16.87 —	+0.6	$3.91B —	$1.85M —	$16.79 —	$17.24 —	$3.91B —	17.75	$0.95 —
International Workplace IWGFF	$2.94 —	-0.34	$2.93B —	$16.00K —	$2.94 —	$2.96 —	$2.93B —	147.00	$0.02 —
DigitalBridge DBRG	$9.52 —	+1.38	$1.86B —	$2.41M —	$9.39 —	$9.53 —	$1.86B —	79.33	$0.12 —
eXp World EXPI	$11.50 —	-2.54	$1.83B —	$1.33M —	$11.42 —	$11.68 —	$1.83B —	0	-$0.11 —
Altus ASGTF	$38.41 —	-0.18	$1.66B —	$100.00 —	$38.41 —	$38.41 —	$1.66B —	93.68	$0.41 —
Kennedy-Wilson KW	$9.80 —	+0.72	$1.35B —	$930.60K —	$9.72 —	$9.87 —	$1.35B —	0	-$0.27 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.10 —	+6.34	$1.28B —	$164.12K —	$14.19 —	$15.25 —	$1.28B —	3.47	$4.35 —
StorageVault Canada SVAUF	$3.37 —	-0.3	$1.24B —	$1.80K —	$3.37 —	$3.37 —	$1.24B —	0	-$0.01 —
Marcus & Millichap MMI	$29.61 —	-0.74	$1.15B —	$128.45K —	$29.60 —	$30.14 —	$1.15B —	0	-$0.17 —
The Real Brokerage REAX	$3.98 —	0	$842.96M —	$1.14M —	$3.93 —	$4.00 —	$842.96M —	0	-$0.05 —
FRP FRPH	$23.07 —	-2.66	$441.00M —	$65.49K —	$23.04 —	$23.70 —	$441.00M —	92.28	$0.25 —
RE/MAX RMAX	$8.37 —	-0.24	$440.63M —	$113.28K —	$8.30 —	$8.45 —	$440.63M —	13.28	$0.63 —
Maui Land & Pineapple Company MLP	$15.77 —	+1.94	$311.34M —	$15.91K —	$15.35 —	$15.99 —	$311.34M —	0	-$0.58 —
The RMR RMR	$15.40 —	+2.67	$262.75M —	$178.78K —	$14.88 —	$15.45 —	$262.75M —	14.95	$1.03 —
Douglas Elliman DOUG	$2.63 —	+2.73	$233.59M —	$312.43K —	$2.51 —	$2.66 —	$233.59M —	0	-$0.70 —
Comstock LODE	$3.62 —	+4.32	$185.58M —	$578.01K —	$3.43 —	$3.64 —	$185.58M —	0	-$2.11 —
Invesque MHIVF	$0.10 —	+25	$117.52M —	$6.50K —	$0.10 —	$0.10 —	$117.52M —	0	-$0.09 —
Altisource Portfolio ASPS	$9.30 —	+1.86	$102.22M —	$17.35K —	$9.00 —	$9.42 —	$102.22M —	0	-$1.64 —
Offerpad OPAD	$1.92 —	-2.54	$70.77M —	$489.42K —	$1.92 —	$2.03 —	$70.77M —	0	-$1.93 —
Rafael RFL	$1.22 —	+0.83	$63.15M —	$201.78K —	$1.17 —	$1.26 —	$63.15M —	0	-$1.04 —
Fathom FTHM	$1.25 —	0	$40.49M —	$231.94K —	$1.18 —	$1.30 —	$40.49M —	0	-$0.80 —
Wetouch Technology WETH	$2.06 —	+2.49	$24.58M —	$153.37K —	$1.88 —	$2.10 —	$24.58M —	3.32	$0.62 —
Gyrodyne, LLC GYRO	$9.57 —	+1.92	$21.05M —	$2.74K —	$9.45 —	$9.57 —	$21.05M —	47.85	$0.20 —
AmBase ABCP	$0.23 —	0	$19.54M —	$9.10K —	$0.23 —	$0.23 —	$19.54M —	0	-$0.05 —
Mongolia Growth MNGGF	$0.71 —	0	$18.20M —	$1.60K —	$0.80 —	$0.80 —	$18.20M —	0	-$0.38 —
Fangdd Network DUO	$1.74 —	-0.57	$12.13M —	$50.87K —	$1.72 —	$1.78 —	$12.13M —	0.22	$7.77 —
Medican Enterprises MDCN	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.78 —	-1.87	$4.00M —	$10.58K —	$0.78 —	$0.81 —	$4.00M —	0	-$0.03 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Blaqclouds BCDS	$0.00 —	+2.7	$2.80M —	$1.65M —	$0.00 —	$0.00 —	$2.80M —	0	$0.00 —
Ucommune UK	$0.93 —	0	$2.04M —	$4.62K —	$0.92 —	$0.95 —	$2.04M —	0	-$0.97 —
Broad Street Realty BRST	$0.01 —	-42.31	$524.39K —	$100.00K —	$0.01 —	$0.01 —	$524.39K —	0.065	$0.23 —
Brookfield Property Partners L.P BPYPN	$13.62 —	+0.11	$0.00 —	$8.32K —	$13.52 —	$13.70 —	$0.00 —	6.19	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.60 —	+0.88	$0.00 —	$12.04K —	$14.44 —	$14.69 —	$0.00 —	6.64	$2.20 —
DigitalBridge DBRG-PH	$21.72 —	+1.21	$0.00 —	$3.71K —	$21.51 —	$21.80 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.51 —	+0.8	$0.00 —	$4.52K —	$21.25 —	$21.51 —	$0.00 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.42 —	+0.52	$0.00 —	$7.81K —	$21.25 —	$21.49 —	$0.00 —	0	-$0.74 —
Vonovia SE VNNVF	$30.29 —	0	$26.68B —	$100.00 —	$30.29 —	$30.29 —	$26.68B —	8.14	$3.72 —
Vantage Towers AG VTAGY	$21.42 —	0	$22.90B —	$100.00 —	$20.36 —	$20.36 —	$22.90B —	42.00	$0.51 —
Vantage Towers AG VTWRF	$40.06 —	0	$21.94B —	$498.00 —	$40.06 —	$40.06 —	$21.94B —	40.06	$1.00 —
Sumitomo Realty & Development SURDF	$41.50 —	-3.82	$21.14B —	$400.00 —	$41.50 —	$41.50 —	$21.14B —	15.20	$2.73 —
Cellnex Telecom CLNXF	$29.71 —	-11.31	$20.18B —	$100.00 —	$29.71 —	$29.71 —	$20.18B —	0	-$0.27 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
Wharf Real Estate Investment Company WRFRF	$2.99 —	-3.55	$9.08B —	$200.00 —	$2.86 —	$2.99 —	$9.08B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.92B —	$38.00 —	$99.50 —	$99.50 —	$8.92B —	17.75	$5.69 —
CapitaLand Inv CLILF	$1.72 —	+11.69	$8.58B —	$93.00 —	$1.72 —	$1.72 —	$8.58B —	24.57	$0.07 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	78.47	$1.47 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.06 —	-21.22	$8.18B —	$100.00 —	$9.06 —	$9.06 —	$8.18B —	18.87	$0.48 —
PSP Swiss Property AG PSPSF	$175.50 —	-3.94	$8.06B —	$20.00 —	$175.50 —	$175.50 —	$8.06B —	15.95	$11.00 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Hang Lung Properties Limited HLPPY	$5.80 —	+1.22	$6.11B —	$600.00 —	$5.80 —	$5.82 —	$6.11B —	21.48	$0.27 —
LEG Immobilien SE LEGIF	$75.82 —	+2.81	$6.06B —	$5.00 —	$75.82 —	$75.82 —	$6.06B —	4.95	$15.30 —
Nomura Real Estate NMEHF	$6.10 —	+5.26	$5.23B —	$457.00 —	$6.10 —	$6.10 —	$5.23B —	12.97	$0.47 —
Fabege AB (publ) FBGGF	$15.03 —	+107.02	$4.73B —	$200.00 —	$9.25 —	$9.25 —	$4.73B —	136.63	$0.11 —
Shurgard Self Storage SSSAF	$35.00 —	0	$3.54B —	$100.00 —	$35.00 —	$35.00 —	$3.54B —	5.29	$6.61 —
Hang Lung HNLGF	$2.00 —	+12.99	$3.46B —	$1.00 —	$2.00 —	$2.00 —	$3.46B —	15.38	$0.13 —
Aroundtown SA AANNF	$2.94 —	-21.07	$3.22B —	$145.37K —	$2.85 —	$3.00 —	$3.22B —	3.81	$0.77 —
Hang Lung Group Limited HNLGY	$9.70 —	-3.96	$2.81B —	$10.00 —	$9.70 —	$9.70 —	$2.81B —	14.47	$0.67 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.72B —	$1.91K —	$0.82 —	$0.82 —	$2.72B —	13.66	$0.06 —
VGP VGPBF	$98.15 —	-16.87	$2.68B —	$148.00 —	$98.15 —	$98.15 —	$2.68B —	7.13	$13.76 —
Hysan Development Company HYSNY	$4.50 —	+2.27	$2.36B —	$1.20K —	$4.50 —	$4.50 —	$2.36B —	0	-$0.08 —
China Overseas Property CNPPF	$0.64 —	+2.41	$2.09B —	$800.00 —	$0.64 —	$0.64 —	$2.09B —	9.09	$0.07 —
Grand City Properties GRNNF	$11.00 —	-8.41	$2.02B —	$2.46K —	$10.63 —	$10.63 —	$2.02B —	3.07	$3.58 —
Sirius Real Estate SRRLF	$1.32 —	-1.4	$1.99B —	$200.00 —	$1.32 —	$1.32 —	$1.99B —	8.25	$0.16 —
Deutsche EuroShop AG DUSCF	$25.50 —	+11.11	$1.94B —	$5.00 —	$22.95 —	$22.95 —	$1.94B —	22.56	$1.13 —
Grainger GRGTF	$2.45 —	+4.03	$1.92B —	$1.00K —	$2.62 —	$2.62 —	$1.92B —	6.80	$0.36 —
Savills plc SVLPF	$13.11 —	+9.25	$1.80B —	$7.91K —	$13.11 —	$13.11 —	$1.80B —	26.21	$0.50 —
CapitaLand India Trust ACNDF	$0.93 —	-3.29	$1.29B —	$1.00K —	$0.93 —	$0.93 —	$1.29B —	4.22	$0.22 —
Mainstreet Equity MEQYF	$131.07 —	+0.92	$1.22B —	$176.00 —	$131.07 —	$131.42 —	$1.22B —	6.71	$19.52 —
Miramar Hotel and Investment Company MMHTF	$1.61 —	+26.77	$1.11B —	$1.00 —	$1.61 —	$1.61 —	$1.11B —	12.38	$0.13 —
Ichigo ICHIF	$2.62 —	+9.17	$1.08B —	$2.00 —	$3.07 —	$3.07 —	$1.08B —	9.70	$0.27 —
RLH Properties, S.A.B. de C.V RLHPF	$0.86 —	0	$1.08B —	$229.82K —	$0.80 —	$0.80 —	$1.08B —	43.08	$0.02 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Sunac Services SSHLF	$0.20 —	0	$618.71M —	$200.00 —	$0.20 —	$0.20 —	$618.71M —	20.23	$0.01 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Transcontinental Realty Investors TCI	$45.62 —	-0.83	$394.13M —	$1.18K —	$44.30 —	$46.00 —	$394.13M —	70.18	$0.65 —
LSL Property Services LSLPF	$3.25 —	-3.27	$328.51M —	$25.00K —	$3.40 —	$3.40 —	$328.51M —	16.25	$0.20 —
SOHO China SOHOF	$0.06 —	-10	$327.57M —	$100.00 —	$0.06 —	$0.06 —	$327.57M —	0	$0.00 —
New England Realty Associates Limited Partnership NEN	$67.25 —	+0.98	$234.89M —	$394.00 —	$67.25 —	$67.25 —	$234.89M —	20.44	$3.29 —
Aztec Land and Cattle Company AZLCZ	$1,425.00 —	+3.64	$213.76M —	$13.00 —	$1,400.00 —	$1,425.00 —	$213.76M —	0	$0.00 —
Diamond Lake Minerals DLMI	$5.00 —	-7.24	$197.63M —	$500.00 —	$5.00 —	$5.00 —	$197.63M —	0	-$6.22 —
Branicks Group AG DDCCF	$2.20 —	0	$183.84M —	$190.00 —	$2.20 —	$2.20 —	$183.84M —	0	-$3.99 —
Foxtons FXTGY	$0.81 —	-28.71	$149.51M —	$300.00 —	$0.81 —	$0.81 —	$149.51M —	6.21	$0.13 —
Tower Properties Company TPRP	$24,400.00 —	+7.01	$110.56M —	$1.00 —	$24,400.00 —	$24,400.00 —	$110.56M —	454.54	$53.68 —
Parkit Enterprise PKTEF	$0.42 —	0	$96.65M —	$2.50K —	$0.42 —	$0.42 —	$96.65M —	6.98	$0.06 —
Ojai Oil Company OJOC	$335.00 —	0	$93.83M —	$100.00 —	$335.00 —	$338.00 —	$93.83M —	41.77	$8.02 —
Bridgemarq Real Estate Services BREUF	$9.25 —	+3.01	$89.55M —	$100.00 —	$9.25 —	$9.25 —	$89.55M —	0	-$0.81 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}