$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$198.76B
วอลุ่มทั้งหมด
BTC 61.09%   •   ETH 8.78%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (513)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ทองคำ (513)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.29 —
0
$67.04B — $2K — $2.28 — $2.28 — $67.04B — 12.05 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $47.98 —
+0.1
$66.92B — $2.89K — $47.57 — $48.15 — $66.92B — 12.93 $3.71 —
Newmont  NEM $52.64 —
+0.65
$58.59B — $12.42M — $52.09 — $53.19 — $58.59B — 11.99 $4.39 —
Agnico Eagle Mines  AEM $115.63 —
+2.72
$58.22B — $4.21M — $112.89 — $115.97 — $58.22B — 24.65 $4.69 —
Wheaton Precious Metals  WPM $85.27 —
+2.76
$38.7B — $2.01M — $83.6 — $85.58 — $38.7B — 62.69 $1.36 —
Franco-Nevada  FNV $165.67 —
+0.67
$31.92B — $634.13K — $164.1 — $166.92 — $31.92B — 51.61 $3.21 —
AngloGold Ashanti  AU $43.23 —
-0.32
$21.79B — $2.33M — $43.01 — $44.27 — $21.79B — 14.08 $3.07 —
Gold Fields  GFI $22.02 —
+0.14
$19.71B — $2.59M — $21.86 — $22.37 — $19.71B — 15.95 $1.38 —
Kinross Gold  KGC $14.64 —
+1.88
$17.96B — $23.13M — $14.43 — $14.73 — $17.96B — 14.93 $0.98 —
Northern Star Resources  NESRF $12.3 —
+2.07
$17.66B — $1.82K — $12.3 — $12.35 — $17.66B — 23.20 $0.53 —
Royal Gold  RGLD $179.7 —
+1.21
$11.83B — $386.11K — $176.94 — $179.98 — $11.83B — 29.75 $6.04 —
Evolution Mining  CAHPF $5.48 —
0
$11.16B — $5.7K — $4.85 — $5.07 — $11.16B — 23.82 $0.23 —
Alamos Gold  AGI $26.1 —
+2.23
$10.98B — $3.65M — $25.68 — $26.29 — $10.98B — 42.09 $0.62 —
Harmony Gold Mining Company  HMY $15.34 —
-0.32
$9.54B — $4.11M — $15.25 — $15.75 — $9.54B — 16.67 $0.92 —
Pan American Silver  PAAS $24.1 —
+1.26
$8.73B — $4.95M — $23.81 — $24.3 — $8.73B — 28.02 $0.86 —
Endeavour Mining  EDVMF $29.67 —
+4.77
$7.15B — $4.55K — $28.5 — $29.67 — $7.15B — 0 -$0.42 —
Coeur Mining  CDE $7.8 —
-0.51
$4.99B — $11.46M — $7.71 — $7.98 — $4.99B — 26.89 $0.29 —
OR Royalties  OR $24.98 —
+2.25
$4.68B — $1.53M — $24.44 — $25.15 — $4.68B — 146.94 $0.17 —
B2Gold  BTG $3.23 —
+0.62
$4.27B — $54.8M — $3.2 — $3.3 — $4.27B — 0 -$0.47 —
Eldorado Gold  EGO $19.8 —
+2.48
$4.07B — $1.87M — $19.39 — $19.98 — $4.07B — 12.07 $1.64 —
Sibanye Stillwater  SBSW $5.72 —
+3.25
$4.05B — $17M — $5.68 — $5.97 — $4.05B — 0 -$0.57 —
IAMGOLD  IAG $6.66 —
+0.76
$3.83B — $21.23M — $6.58 — $6.84 — $3.83B — 4.56 $1.46 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.92 —
+3.11
$3.61B — $3.94K — $15.51 — $15.95 — $3.61B — 0 -$0.07 —
New Gold  NGD $4.25 —
+3.41
$3.36B — $21.85M — $4.15 — $4.31 — $3.36B — 23.61 $0.18 —
Orla Mining  ORLA $10.22 —
+7.02
$3.32B — $1.26M — $9.7 — $10.29 — $3.32B — 0 $0 —
Perseus Mining  PMNXF $2.37 —
0
$3.26B — $100 — $2.12 — $2.12 — $3.26B — 9.11 $0.26 —
Equinox Gold  EQX $6.63 —
+2.79
$3.02B — $11.42M — $6.47 — $6.66 — $3.02B — 9.33 $0.71 —
Torex Gold Resources  TORXF $31.99 —
+3.43
$2.76B — $5.62K — $31.33 — $32.25 — $2.76B — 21.32 $1.5 —
Sandstorm Gold  SAND $8.74 —
+3.8
$2.56B — $6.04M — $8.5 — $8.79 — $2.56B — 87.39 $0.1 —
Dundee Precious Metals  DPMLF $14.8 —
-0.67
$2.5B — $18.05K — $13.91 — $14.9 — $2.5B — 11.21 $1.32 —
Greatland Gold  GRLGF $0.1799 —
+1.12
$2.38B — $5K — $0.1799 — $0.1799 — $2.38B — 0 $0 —
K92 Mining  KNTNF $9.84 —
+0.04
$2.37B — $17.19K — $9.62 — $9.84 — $2.37B — 13.30 $0.74 —
SSR Mining  SSRM $11.42 —
+1.69
$2.32B — $2.18M — $11.23 — $11.47 — $2.32B — 27.85 $0.41 —
Ramelius Resources  RMLRF $1.76 —
+1.15
$2.04B — $300 — $1.74 — $1.9 — $2.04B — 9.26 $0.19 —
Wesdome Gold Mines  WDOFF $13.26 —
-0.08
$1.99B — $36.03K — $12.75 — $13.32 — $1.99B — 14.89 $0.89 —
Calibre Mining  CXBMF $2.31 —
+0.43
$1.98B — $51.23K — $2.24 — $2.3 — $1.98B — 33.00 $0.07 —
Hochschild Mining  HCHDF $3.77 —
0
$1.94B — $1.23K — $3.55 — $3.65 — $1.94B — 19.84 $0.19 —
Vault Minerals  REDLF $0.2899 —
0
$1.94B — $4.5K — $0.2899 — $0.2899 — $1.94B — 0 $0 —
West African Resources  WFRSF $1.51 —
0
$1.82B — $30K — $1.52 — $1.53 — $1.82B — 11.61 $0.13 —
Fortuna Mining  FSM $5.86 —
+3.35
$1.8B — $18.02M — $5.74 — $5.91 — $1.8B — 11.26 $0.52 —
NovaGold Resources  NG $3.59 —
-2.97
$1.43B — $6.23M — $3.51 — $3.75 — $1.43B — 0 -$0.14 —
Centerra Gold  CGAU $6.88 —
+2.23
$1.43B — $735.3K — $6.76 — $6.94 — $1.43B — 38.22 $0.18 —
DRDGOLD  DRD $15.23 —
+0.26
$1.31B — $239.49K — $15.04 — $15.51 — $1.31B — 13.97 $1.09 —
Seabridge Gold  SA $12.28 —
+0.49
$1.23B — $661.32K — $12.2 — $12.59 — $1.23B — 0 -$0.11 —
Montage Gold  MAUTF $2.89 —
+0.35
$1.02B — $14.45K — $2.88 — $2.9 — $1.02B — 0 -$0.18 —
Southern Cross Gold Consolidated  MWSNF $3.76 —
+1.35
$914.26M — $26.8K — $3.72 — $3.79 — $914.26M — 0 -$0.05 —
Snowline Gold  SNWGF $5.37 —
-0.11
$863.08M — $29.68K — $5.26 — $5.47 — $863.08M — 0 -$0.14 —
Rupert Resources  RUPRF $3.68 —
-0.62
$860.56M — $271 — $3.7 — $3.7 — $860.56M — 0 -$0.02 —
Resolute Mining  RMGGF $0.3499 —
0
$853.56M — $2.5K — $0.34 — $0.34 — $853.56M — 0 -$0.01 —
G2 Goldfields  GUYGF $2.34 —
-0.17
$561.78M — $22.65K — $2.33 — $2.43 — $561.78M — 0 -$0.03 —
Asante Gold  ASGOF $0.8 —
+5.39
$425.08M — $1K — $0.8 — $0.8 — $425.08M — 0 -$0.16 —
Orezone Gold  ORZCF $0.79 —
+0.57
$419.26M — $1.8K — $0.79 — $0.79 — $419.26M — 6.07 $0.13 —
ATEX Resources  ECRTF $1.45 —
0
$402.17M — $1K — $1.45 — $1.45 — $402.17M — 0 -$0.15 —
Lumina Gold  LMGDF $0.88 —
+2.33
$369.88M — $97.52K — $0.8699 — $0.88 — $369.88M — 0 -$0.13 —
Galiano Gold  GAU $1.38 —
0
$355.41M — $599.9K — $1.34 — $1.42 — $355.41M — 0 -$0.07 —
Probe Gold  PROBF $1.64 —
+2.44
$334.29M — $46.7K — $1.6 — $1.6 — $334.29M — 0 -$0.11 —
Caledonia Mining  CMCL $17.32 —
+2.55
$334.19M — $177.29K — $16.69 — $17.38 — $334.19M — 19.03 $0.91 —
Rio2  RIOFF $0.78 —
+3.24
$333.11M — $37.45K — $0.76 — $0.79 — $333.11M — 78.00 $0.01 —
Mandalay Resources  MNDJF $3.47 —
+1.17
$329.34M — $2.2K — $3.47 — $3.5 — $329.34M — 5.88 $0.59 —
Thor Explorations  THXPF $0.4799 —
-1.43
$321.34M — $12.7K — $0.4899 — $0.4899 — $321.34M — 3.45 $0.14 —
Mako Mining  MAKOF $3.49 —
+5.12
$276.74M — $16.4K — $3.48 — $3.51 — $276.74M — 13.42 $0.26 —
Rusoro Mining  RMLFF $0.45 —
+4.45
$274.54M — $23K — $0.4299 — $0.45 — $274.54M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.32 —
+0.76
$266.36M — $63.66K — $1.3 — $1.32 — $266.36M — 132.00 $0.01 —
Elemental Altus Royalties  ELEMF $1.01 —
+1.3
$248.96M — $7.55K — $1 — $1.01 — $248.96M — 50.64 $0.02 —
Heliostar Metals  HSTXF $0.89 —
-0.07
$217.06M — $82.32K — $0.89 — $0.9 — $217.06M — 3.54 $0.25 —
Contango Ore  CTGO $17.16 —
+0.88
$215.42M — $152.77K — $16.66 — $17.24 — $215.42M — 0 -$3.23 —
Jaguar Mining  JAGGF $2.38 —
-0.42
$188.77M — $4.08K — $2.38 — $2.42 — $188.77M — 0 -$0.08 —
Serabi Gold  SRBIF $2.04 —
0
$186.5M — $300 — $2.04 — $2.04 — $186.5M — 5.51 $0.37 —
Idaho Strategic Resources  IDR $12.98 —
+2.12
$182.41M — $276.85K — $12.47 — $13.05 — $182.41M — 20.93 $0.62 —
Gold Reserve  GDRZF $1.48 —
-1.33
$169.82M — $7.8K — $1.48 — $1.53 — $169.82M — 0 -$0.1 —
Thesis Gold  THSGF $0.78 —
+8.45
$168.28M — $31.34K — $0.75 — $0.79 — $168.28M — 0 $0 —
Steppe Gold  STPGF $0.65 —
+0.88
$164.34M — $22.28K — $0.64 — $0.64 — $164.34M — 3.42 $0.19 —
International Tower Hill Mines  THM $0.77 —
+11.9
$159.34M — $625.66K — $0.6999 — $0.79 — $159.34M — 0 -$0.02 —
Vista Gold  VGZ $1.25 —
+2.46
$156.04M — $1.55M — $1.2 — $1.3 — $156.04M — 15.62 $0.08 —
Omai Gold Mines  OMGGF $0.2899 —
-4.95
$155.98M — $5K — $0.3099 — $0.3099 — $155.98M — 0 -$0.01 —
GoldMining  GLDG $0.78 —
+1.4
$152.88M — $441.74K — $0.77 — $0.78 — $152.88M — 0 -$0.1 —
Minera Alamos  MAIFF $0.2399 —
-0.9
$141.08M — $40.72K — $0.2399 — $0.25 — $141.08M — 0 -$0.03 —
U.S. Gold  USAU $10.77 —
-0.09
$136.7M — $157.92K — $10.7 — $11.25 — $136.7M — 0 -$1.37 —
First Mining Gold  FFMGF $0.1199 —
-1.09
$127.55M — $314.81K — $0.1199 — $0.1199 — $127.55M — 0 -$0.01 —
Amex Exploration  AMXEF $0.9899 —
-0.19
$119.95M — $58.03K — $0.9899 — $1.08 — $119.95M — 0 -$0.01 —
Goldgroup Mining  GGAZF $0.7299 —
+0.27
$119.17M — $500 — $0.7299 — $0.7299 — $119.17M — 0 -$0.03 —
Verde Resources  VRDR $0.1 —
-5
$119.02M — $4.75K — $0.08999 — $0.1 — $119.02M — 0 $0 —
Newcore Gold  NCAUF $0.46 —
+1.68
$115.15M — $11.5K — $0.46 — $0.46 — $115.15M — 0 -$0.02 —
Sitka Gold  SITKF $0.33 —
-3.49
$114M — $21.5K — $0.33 — $0.34 — $114M — 0 -$0.01 —
Monument Mining  MMTMF $0.33 —
0
$111.12M — $2K — $0.33 — $0.33 — $111.12M — 6.66 $0.05 —
Sailfish Royalty  SROYF $1.47 —
+2.08
$104.54M — $3.16K — $1.47 — $1.47 — $104.54M — 147.00 $0.01 —
Majestic Gold  MJGCF $0.08 —
0
$101.18M — $4K — $0.08 — $0.08 — $101.18M — 7.96 $0.01 —
Liberty Gold  LGDTF $0.22 —
+1.66
$101.16M — $55.36K — $0.22 — $0.23 — $101.16M — 0 -$0.05 —
Tudor Gold  TDRRF $0.4099 —
-0.25
$95.97M — $8K — $0.4099 — $0.4099 — $95.97M — 0 -$0.01 —
Loncor Gold  LONCF $0.5799 —
-15.08
$90.02M — $281.4K — $0.5799 — $0.6899 — $90.02M — 0 -$0.03 —
Goldshore Resources  GSHRF $0.27 —
+2.45
$88.68M — $3.2K — $0.26 — $0.26 — $88.68M — 0 -$0.01 —
TRX Gold  TRX $0.3099 —
+2.73
$88.21M — $397.98K — $0.2999 — $0.3099 — $88.21M — 0 -$0.01 —
Radisson Mining Resources  RMRDF $0.25 —
-0.04
$85.51M — $30K — $0.2399 — $0.25 — $85.51M — 0 -$0.01 —
Gold Resource  GORO $0.6199 —
-1.4
$84.76M — $455.99K — $0.6199 — $0.65 — $84.76M — 0 -$0.62 —
Aurion Resources  AIRRF $0.55 —
-1.08
$81.94M — $1K — $0.55 — $0.55 — $81.94M — 0 -$0.02 —
Maritime Resources  MRTMF $0.08999 —
0
$74.79M — $20K — $0.08 — $0.08999 — $74.79M — 0 -$0.01 —
Fortitude Gold  FTCO $3.01 —
0
$72.76M — $4.2K — $3.01 — $3.06 — $72.76M — 0 -$0.03 —
Cabral Gold  CBGZF $0.3099 —
+3.68
$72.38M — $29.38K — $0.2999 — $0.33 — $72.38M — 0 -$0.03 —
Hycroft Mining Holding  HYMC $2.84 —
+1.79
$70.95M — $260.53K — $2.71 — $2.86 — $70.95M — 0 -$2.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่