ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (137)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (137)
ASX (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
วัสดุพื้นฐาน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (137)
ทองคำ (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$25.89 17.13 USD |
-0.33
|
A$37.03B 24.51B USD | A$1.44M 953.68K USD | A$25.51 16.88 USD | A$25.99 17.2 USD | A$37.03B 24.51B USD | 23.11 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.84 7.84 USD |
+0.77
|
A$24.04B 15.91B USD | A$1.70M 1.13M USD | A$11.59 7.67 USD | A$11.87 7.86 USD | A$24.04B 15.91B USD | 25.73 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.17 4.08 USD |
0
|
A$7.05B 4.66B USD | A$1.41M 934.18K USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$7.05B 4.66B USD | 30.85 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.22 3.45 USD |
-1.6
|
A$7.05B 4.66B USD | A$2.50M 1.65M USD | A$5.19 3.43 USD | A$5.29 3.5 USD | A$7.05B 4.66B USD | 12.71 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.45 2.28 USD |
-1.43
|
A$6.64B 4.4B USD | A$1.47M 970K USD | A$3.41 2.26 USD | A$3.49 2.31 USD | A$6.64B 4.4B USD | 8.41 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.98 8.59 USD |
-2.19
|
A$5.91B 3.91B USD | A$1.50M 993.84K USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.91B 3.91B USD | 35.08 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.69 3.76 USD |
-1.13
|
A$5.37B 3.56B USD | A$689.74K 456.51K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.37B 3.56B USD | 142.12 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.03 4.65 USD |
-0.28
|
A$5.32B 3.52B USD | A$585.74K 387.67K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.32B 3.52B USD | 21.30 | A$0.33 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.43 3.59 USD |
+1.4
|
A$3.58B 2.37B USD | A$1.27M 838.11K USD | A$5.22 3.45 USD | A$5.46 3.61 USD | A$3.58B 2.37B USD | 41.73 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.76 1.82 USD |
-0.18
|
A$3.15B 2.08B USD | A$1.82M 1.2M USD | A$2.73 1.81 USD | A$2.81 1.86 USD | A$3.15B 2.08B USD | 9.50 | A$0.29 0.19 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.01 0.67 USD |
+0.5
|
A$2.54B 1.68B USD | A$368.38K 243.81K USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.54B 1.68B USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.22 0.81 USD |
+0.58
|
A$2.33B 1.54B USD | A$4.56M 3.02M USD | A$1.18 0.78 USD | A$1.22 0.81 USD | A$2.33B 1.54B USD | 12.16 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.07 0.71 USD |
-1.2
|
A$2.27B 1.5B USD | A$2.18M 1.44M USD | A$1.05 0.7 USD | A$1.08 0.71 USD | A$2.27B 1.5B USD | 106.70 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.37 0.9 USD |
-2.01
|
A$2.02B 1.34B USD | A$6.32M 4.18M USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$2.02B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
-0.7
|
A$1.85B 1.23B USD | A$11.39M 7.54M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$1.85B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.62 3.06 USD |
-3.14
|
A$1.82B 1.21B USD | A$1.58M 1.05M USD | A$4.55 3.01 USD | A$4.75 3.14 USD | A$1.82B 1.21B USD | 30.79 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.67 USD |
-0.29
|
A$1.39B 919.33M USD | A$5.80M 3.84M USD | A$1.01 0.67 USD | A$1.08 0.71 USD | A$1.39B 919.33M USD | 20.33 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.55 3.01 USD |
+1.68
|
A$1.17B 775.35M USD | A$550.55K 364.39K USD | A$4.39 2.91 USD | A$4.57 3.02 USD | A$1.17B 775.35M USD | 41.31 | A$0.11 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$2.94 1.95 USD |
+1.38
|
A$842.48M 557.6M USD | A$458.90K 303.72K USD | A$2.80 1.85 USD | A$2.99 1.98 USD | A$842.48M 557.6M USD | 19.60 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.74 0.49 USD |
-1.72
|
A$781.15M 517.01M USD | A$3.12M 2.06M USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$781.15M 517.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.21 0.14 USD |
-14.29
|
A$729.77M 483M USD | A$22.07M 14.61M USD | A$0.20 0.13 USD | A$0.25 0.16 USD | A$729.77M 483M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$0.99 0.66 USD |
-2.46
|
A$718.47M 475.52M USD | A$2.08M 1.37M USD | A$0.98 0.65 USD | A$1.02 0.67 USD | A$718.47M 475.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
+0.87
|
A$679.85M 449.96M USD | A$5.29M 3.5M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$679.85M 449.96M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
-2.86
|
A$617.00M 408.36M USD | A$3.56M 2.36M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$617.00M 408.36M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.27 USD |
-3.49
|
A$612.36M 405.29M USD | A$473.65K 313.49K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$612.36M 405.29M USD | 0 | A$0.00 0 USD | ||
| Ausgold Limited AUC.AX | A$0.93 0.61 USD |
-0.54
|
A$458.78M 303.65M USD | A$844.15K 558.7K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$458.78M 303.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.29 0.19 USD |
-1.02
|
A$391.99M 259.44M USD | A$8.44M 5.58M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$391.99M 259.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.40 0.26 USD |
-1.23
|
A$381.10M 252.23M USD | A$714.52K 472.91K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$381.10M 252.23M USD | 0 | -A$0.03 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$325.36M 215.34M USD | A$8.78M 5.81M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.11 4.04 USD |
+0.49
|
A$320.58M 212.18M USD | A$2.60K 1.72K USD | A$6.05 4 USD | A$6.15 4.07 USD | A$320.58M 212.18M USD | 9.69 | A$0.63 0.42 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.14 0.75 USD |
+2.71
|
A$303.97M 201.18M USD | A$646.96K 428.2K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$303.97M 201.18M USD | 0 | -A$0.22 -0.1 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.15 0.76 USD |
-2.54
|
A$274.26M 181.52M USD | A$178.35K 118.04K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$274.26M 181.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.53 1.67 USD |
-2.32
|
A$271.87M 179.94M USD | A$15.30K 10.12K USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$271.87M 179.94M USD | 0 | -A$0.14 -0.09 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
0
|
A$261.65M 173.17M USD | A$800.66K 529.92K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$261.65M 173.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.75 0.5 USD |
-4.46
|
A$214.89M 142.22M USD | A$557.48K 368.97K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$214.89M 142.22M USD | 0 | -A$0.05 -0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.85
|
A$210.91M 139.59M USD | A$3.55M 2.35M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
+5.56
|
A$198.84M 131.61M USD | A$500.60K 331.33K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
0
|
A$189.98M 125.74M USD | A$191.11K 126.49K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$189.98M 125.74M USD | 0 | A$0.00 0 USD | ||
| Havilah Resources Limited HAV.AX | A$0.53 0.35 USD |
-5.36
|
A$185.69M 122.9M USD | A$496.82K 328.82K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$185.69M 122.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-1.35
|
A$169.57M 112.23M USD | A$342.02K 226.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
0
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
0
|
A$154.41M 102.2M USD | A$952.55K 630.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.80 0.53 USD |
+1.91
|
A$135.72M 89.82M USD | A$242.00 160.17 USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$135.72M 89.82M USD | 0 | -A$0.01 -0.006 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
-3.23
|
A$135.55M 89.72M USD | A$11.60M 7.68M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$135.55M 89.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$129.86M 85.95M USD | A$382.33K 253.05K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
-5.56
|
A$114.49M 75.78M USD | A$7.47M 4.94M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.49M 75.78M USD | 0 | A$0.00 0 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
+4.35
|
A$113.36M 75.03M USD | A$835.71K 553.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$113.36M 75.03M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$108.73M 71.96M USD | A$185.61K 122.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.73M 71.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
-8.26
|
A$106.32M 70.37M USD | A$500.65K 331.36K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$106.32M 70.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
-2.22
|
A$103.56M 68.54M USD | A$10.54K 6.98K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.56M 68.54M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.26 0.17 USD |
+2
|
A$96.77M 64.05M USD | A$39.05K 25.84K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$96.77M 64.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Kingston Resources Limited KSN.AX | A$0.11 0.07 USD |
0
|
A$92.40M 61.16M USD | A$405.71K 268.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$92.40M 61.16M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0086 USD |
0
|
A$87.74M 58.07M USD | A$10.85M 7.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$87.74M 58.07M USD | 0 | -A$0.07 -0.04 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
-2.86
|
A$79.91M 52.89M USD | A$55.05K 36.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.91M 52.89M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.08 0.05 USD |
0
|
A$63.50M 42.03M USD | A$198.68K 131.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$63.50M 42.03M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.21 0.14 USD |
0
|
A$56.55M 37.43M USD | A$118.61K 78.5K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$56.55M 37.43M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$187.56K 124.14K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.04 -0.02 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.29 0.19 USD |
+1.79
|
A$54.86M 36.31M USD | A$98.56K 65.23K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$54.86M 36.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.06 0.04 USD |
+3.77
|
A$50.83M 33.64M USD | A$22.85K 15.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.83M 33.64M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-3.64
|
A$49.55M 32.8M USD | A$297.43K 196.86K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$49.52M 32.77M USD | A$1.18M 780.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.19 0.13 USD |
-2.56
|
A$45.94M 30.4M USD | A$484.10K 320.4K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$45.94M 30.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-3.8
|
A$45.89M 30.37M USD | A$248.94K 164.76K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$45.89M 30.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.38
|
A$42.13M 27.88M USD | A$515.44K 341.15K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.13M 27.88M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-2.86
|
A$42.09M 27.86M USD | A$3.19M 2.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.11 USD |
-5.88
|
A$41.79M 27.66M USD | A$258.48K 171.07K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$41.79M 27.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-1.75
|
A$40.34M 26.7M USD | A$2.16K 1.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.34M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+4.88
|
A$36.42M 24.1M USD | A$409.53K 271.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.42M 24.1M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
+6.36
|
A$35.10M 23.23M USD | A$402.85K 266.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.10M 23.23M USD | 0 | -A$0.04 -0.02 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$34.75M 23M USD | A$630.98K 417.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.75M 23M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$55.49K 36.73K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
-3.45
|
A$31.59M 20.91M USD | A$63.66K 42.13K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$97.85K 64.76K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-2.38
|
A$30.89M 20.45M USD | A$365.28K 241.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.89M 20.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-1.72
|
A$28.63M 18.95M USD | A$84.68K 56.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
-5.88
|
A$26.80M 17.74M USD | A$6.06K 4.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-4.92
|
A$26.42M 17.48M USD | A$487.17K 322.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.42M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$501.46K 331.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.08 0.06 USD |
-1.18
|
A$25.51M 16.89M USD | A$218.47K 144.59K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$25.51M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
0
|
A$25.11M 16.62M USD | A$20.17K 13.35K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$25.11M 16.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.15 USD |
-4.35
|
A$25.02M 16.56M USD | A$86.44K 57.21K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$25.02M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
0
|
A$24.62M 16.29M USD | A$951.85K 629.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.62M 16.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$251.73K 166.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-3.57
|
A$23.39M 15.48M USD | A$5.16M 3.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$23.39M 15.48M USD | A$34.54K 22.86K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
-6.38
|
A$21.28M 14.09M USD | A$1.97M 1.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.28M 14.09M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
0
|
A$20.97M 13.88M USD | A$3.10K 2.05K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-1.64
|
A$20.23M 13.39M USD | A$94.00K 62.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.07 0.05 USD |
-2.67
|
A$18.37M 12.16M USD | A$2.20M 1.46M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.37M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0052 USD |
0
|
A$17.57M 11.63M USD | A$12.43M 8.22M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$17.57M 11.63M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$1.00M 665.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
+6.67
|
A$16.22M 10.74M USD | A$17.63M 11.67M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0086 USD |
+44.44
|
A$15.44M 10.22M USD | A$56.47M 37.37M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$15.44M 10.22M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-7.41
|
A$14.68M 9.72M USD | A$459.10K 303.86K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$949.37K 628.34K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
0
|
A$14.43M 9.55M USD | A$289.05K 191.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}