$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$89.61B
วอลุ่มทั้งหมด
BTC 62.93%     ETH 8.97%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (96)
หมวดธุรกิจทั้งหมด
ทองคำ (96)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.21
-0.64
$998.71M $6.43K $5.9 $6.25 $998.71M 0 -$0.14
Probe Gold  PROBF $1.59
-1.24
$324.29M $3K $1.59 $1.59 $324.29M 0 -$0.12
Mandalay Resources  MNDJF $3.4
-1.73
$321.85M $3.34K $3.3 $3.4 $321.85M 5.76 $0.59
Omai Gold Mines  OMGGF $0.45
+1.23
$273.33M $36.45K $0.45 $0.46 $273.33M 0 -$0.02
Goldshore Resources  GSHRF $0.3099
+9.01
$147.34M $5K $0.3099 $0.3099 $147.34M 0 -$0.02
Sitka Gold  SITKF $0.38
+0.27
$133.62M $58.72K $0.3699 $0.38 $133.62M 0 -$0.01
Northern Superior Resources  NSUPF $0.7399
-6.27
$126.91M $13K $0.7199 $0.7399 $126.91M 0 -$0.05
Verde Resources  VRDR $0.1
-4.67
$125.41M $53.3K $0.1 $0.11 $125.41M 0 $0
Belo Sun Mining  BSXGF $0.22
+0.02
$107.13M $6.68K $0.22 $0.22 $107.13M 0 -$0.02
Radisson Mining Resources  RMRDF $0.28
-5.3
$97.61M $29.9K $0.28 $0.2899 $97.61M 0 -$0.01
Fortitude Gold  FTCO $3.57
+0.56
$86.3M $21.81K $3.47 $3.63 $86.3M 0 -$0.03
Augusta Gold  AUGG $0.9599
-6.8
$82.49M $36.1K $0.93 $1.03 $82.49M 0 -$0.07
Banyan Gold  BYAGF $0.19
+2.3
$71.92M $180K $0.1799 $0.19 $71.92M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.51
-6.11
$61.23M $209.48K $0.5 $0.54 $61.23M 0 -$0.02
Canagold Resources  CRCUF $0.27
+3.85
$51.55M $4K $0.27 $0.27 $51.55M 0 -$0.01
TriStar Gold  TSGZF $0.14
+1.48
$48.23M $260.5K $0.14 $0.14 $48.23M 0 -$0.01
Canadian Gold  STRRF $0.2
+5.54
$44.23M $2.5K $0.2 $0.2 $44.23M 0 -$0.01
1911 Gold  AUMBF $0.19
+9.68
$39.89M $97K $0.1799 $0.2 $39.89M 0 -$0.04
K2 Gold  KTGDF $0.25
-5
$38.39M $24K $0.2399 $0.25 $38.39M 0 -$0.01
Abcourt Mines  ABMBF $0.04
-0.27
$37.43M $43.2K $0.04 $0.04 $37.43M 0 -$0.01
Scorpio Gold  SRCRF $0.16
+1.32
$36.62M $5K $0.16 $0.16 $36.62M 0 -$0.12
Baru Gold  BARUF $0.08
+20
$36.5M $21.37K $0.08 $0.08999 $36.5M 0 -$0.01
Angus Gold  ANGVF $0.5899
+2.96
$35.72M $1K $0.5899 $0.5899 $35.72M 0 -$0.08
GFG Resources  GFGSF $0.1199
-3.12
$35.34M $3K $0.1199 $0.1199 $35.34M 0 $0
Golconda Gold  GGGOF $0.4699
-0.17
$35.24M $1.5K $0.4699 $0.4699 $35.24M 46.92 $0.01
Fortune Bay  FTBYF $0.51
+0.18
$29.61M $1K $0.51 $0.51 $29.61M 0 -$0.02
Royal Road Minerals  RRDMF $0.11
0
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
+1.54
$28.54M $20K $0.05999 $0.05999 $28.54M 0 -$0.01
Galway Metals  GAYMF $0.28
-0.78
$26.79M $441 $0.28 $0.28 $26.79M 0 -$0.06
Novo Resources  NSRPF $0.07
-2.5
$26.7M $50.5K $0.07 $0.08 $26.7M 0 -$0.1
Angkor Resources  ANKOF $0.14
+1.07
$26.35M $1K $0.14 $0.14 $26.35M 0 -$0.01
Getchell Gold  GGLDF $0.16
-2.74
$24.98M $2.5K $0.16 $0.16 $24.98M 0 -$0.01
Roscan Gold  RCGCF $0.05
+8.6
$24.57M $153.95K $0.05 $0.05 $24.57M 0 $0
King Global Ventures  KGLDF $0.55
+2.69
$23.27M $1K $0.55 $0.55 $23.27M 0 -$0.11
Freeman Gold  FMANF $0.1199
+13.08
$23.2M $1.17M $0.1 $0.13 $23.2M 0 $0
Independence Gold  IEGCF $0.1
-0.1
$22.94M $100.5K $0.1 $0.1 $22.94M 0 -$0.03
Big Ridge Gold  ALVLF $0.1
+3.23
$22.76M $146.5K $0.1 $0.11 $22.76M 0 -$0.01
Allegiant Gold  AUXXF $0.4
+0.76
$21.91M $49.6K $0.08 $0.08 $21.91M 0 -$0.04
Red Pine Exploration  RDEXF $0.07
-6.81
$21.38M $71.5K $0.07 $0.07 $21.38M 0 -$0.03
Grande Portage Resources  GPTRF $0.14
-1.41
$21.25M $18.5K $0.14 $0.14 $21.25M 0 -$0.01
Japan Gold  JGLDF $0.07
-4.11
$19.52M $1K $0.07 $0.07 $19.52M 0 -$0.02
Gold Terra Resource  YGTFF $0.04
-3.61
$18.28M $14K $0.04 $0.04 $18.28M 0 $0
Klondike Gold  KDKGF $0.08
0
$17.87M $22K $0.08 $0.08 $17.87M 0 $0
Ridgeline Minerals  RDGMF $0.13
+6.38
$17.43M $279.8K $0.11 $0.13 $17.43M 0 -$0.01
Sirios Resources  SIREF $0.05
-0.62
$16.58M $93K $0.05 $0.05 $16.58M 0 $0
Gold Springs Resource  GRCAF $0.05
-11.67
$15.81M $1.6K $0.05 $0.07 $15.81M 0 $0
Viva Gold  VAUCF $0.08999
-8.53
$14.38M $265.64K $0.08 $0.11 $14.38M 0 -$0.01
GMV Minerals  GMVMF $0.1499
-9.09
$13.74M $26K $0.1499 $0.1499 $13.74M 0 -$0.01
Headwater Gold  HWAUF $0.19
+1
$13.61M $19.8K $0.19 $0.19 $13.61M 0 -$0.04
Valkea Resources  OZBKF $0.2999
+11.11
$13.58M $18K $0.2999 $0.3099 $13.58M 0 -$0.09
Rise Gold  RYES $0.14
+15.81
$13.26M $49.61K $0.14 $0.16 $13.26M 0 -$0.05
Orecap Invest  ORFDF $0.05
-6.36
$12.76M $5K $0.05 $0.05 $12.76M 0 -$0.04
Labrador Gold  NKOSF $0.07
+21.82
$11.73M $22K $0.07 $0.07 $11.73M 0 -$0.1
Sokoman Minerals  SICNF $0.02999
-3.85
$9.76M $96.3K $0.02999 $0.02999 $9.76M 0 -$0.01
Trailbreaker Resources  APRAF $0.2399
-16.96
$9.55M $2.5K $0.2399 $0.2399 $9.55M 23.50 $0.01
Precipitate Gold  PREIF $0.07
0
$9.16M $6.7K $0.07 $0.07 $9.16M 0 -$0.01
Blue Star Gold  BAUFF $0.08999
-19.73
$9.16M $3K $0.08999 $0.08999 $9.16M 0 -$0.04
PTX Metals  PANXF $0.07
+10.09
$8.55M $30K $0.07 $0.07 $8.55M 0 -$0.02
VVC Exploration  VVCVF $0.01
-0.68
$8.38M $7.8K $0.01 $0.01 $8.38M 0 -$0.01
FireFox Gold  FFOXF $0.04
+7.78
$7.32M $130K $0.02999 $0.04 $7.32M 0 -$0.01
Exploits Discovery  NFLDF $0.04
0
$6.75M $13.74K $0.04 $0.04 $6.75M 0 -$0.01
Signature Resources  SGGTF $0.05
-24.87
$6.69M $41K $0.05 $0.05 $6.69M 0 -$0.01
Trifecta Gold  TRRFF $0.22
-11.88
$6.64M $4.33K $0.22 $0.23 $6.64M 0 -$0.01
Galantas Gold  GALKF $0.05
-9.27
$5.73M $9K $0.05 $0.05 $5.73M 0 -$0.01
BTU Metals  BTUMF $0.02999
0
$5.46M $1K $0.02999 $0.02999 $5.46M 0 $0
AmmPower  AMMPF $0.02999
+9.57
$5.14M $95.2K $0.02 $0.02999 $5.14M 0 -$0.01
Kesselrun Resources  KSSRF $0.04
+15.65
$4.1M $100 $0.04 $0.04 $4.1M 0 $0
Carolina Rush  PUCCF $0.05
-3.64
$3.35M $29.85K $0.05 $0.05 $3.35M 0 -$0.03
Gold Mountain Mining  GMTNF $0.0037
-26
$3.02M $732.5K $0.0037 $0.005 $3.02M 0 -$0.01
Tarachi Gold  TRGGF $0.02
-4.17
$2.74M $97K $0.02 $0.02 $2.74M 0 $0
NV Gold  NVGLF $0.1
-4.76
$1.66M $4K $0.1 $0.1 $1.66M 0 -$0.04
Opawica Explorations  OPWEF $0.04
-51.64
$1.65M $130K $0.04 $0.08 $1.65M 0 -$0.06
Element79 Gold  ELMGF $0.01
-4.87
$1.35M $39K $0.01 $0.01 $1.35M 0 -$0.04
Emergent Metals  EGMCF $0.02999
+14.16
$1.29M $5K $0.02999 $0.02999 $1.29M 0 -$0.02
St. James Gold  LRDJF $0.02
0
$781.51K $100 $0.02 $0.02 $781.51K 0 -$0.02
Lumina Gold  LMGDF $0.92
0
$386.43M $0 $0 $0 $386.43M 0 $0
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Xtra-Gold Resources  XTGRF $1.55
+1.31
$72.18M $1.21K $1.54 $1.55 $72.18M 30.99 $0.05
Pasofino Gold  EFRGF $0.38
-0.78
$46.19M $148 $0.32 $0.32 $46.19M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Endurance Gold  ENDGF $0.17
+0.35
$30.08M $2K $0.17 $0.17 $30.08M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.13
-2.61
$26.98M $200 $0.13 $0.13 $26.98M 0 -$0.01
Jupiter Gold  JUPGF $0.78
+1.29
$26M $11.15K $0.78 $0.8499 $26M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Peloton Minerals  PMCCF $0.05999
+6.42
$9.24M $100 $0.05 $0.05 $9.24M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.08
+4.33
$5.78M $12.7K $0.08 $0.08 $5.78M 0 -$0.03
Plato Gold  NIOVF $0.02
-9.6
$5.21M $2.2K $0.02 $0.02 $5.21M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.07
+71.69
$3.69M $386 $0.04 $0.04 $3.69M 0 -$0.01
Route 109 Resources  MRIRF $0.02
-86.82
$253.07K $125 $0.11 $0.11 $253.07K 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่