ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (48)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (48)
OTC Markets OTCQX (48)
วัสดุพื้นฐาน (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Endeavour Mining EDVMF | $46.04 — |
+0.33
|
$11.08B — | $825.00 — | $45.98 — | $46.98 — | $11.08B — | 23.25 | $1.98 — | ||
| Artemis Gold ARGTF | $25.13 — |
-1.18
|
$5.80B — | $1.35K — | $24.89 — | $25.85 — | $5.80B — | 39.88 | $0.63 — | ||
| Torex Gold Resources TORXF | $43.61 — |
-2.85
|
$4.19B — | $825.00 — | $43.61 — | $44.23 — | $4.19B — | 12.82 | $3.40 — | ||
| K92 Mining KNTNF | $15.14 — |
+3.34
|
$3.68B — | $14.20K — | $14.79 — | $15.30 — | $3.68B — | 14.69 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.74 — |
+3.42
|
$2.95B — | $2.00K — | $5.64 — | $5.74 — | $2.95B — | 19.79 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.59 — |
-1.14
|
$2.36B — | $24.96K — | $15.59 — | $16.13 — | $2.36B — | 11.37 | $1.37 — | ||
| Montage Gold MAUTF | $6.04 — |
-1.31
|
$2.19B — | $10.10K — | $6.04 — | $6.14 — | $2.19B — | 0 | -$0.20 — | ||
| Mineros MNSAF | $4.10 — |
-0.21
|
$1.21B — | $12.62K — | $4.15 — | $4.20 — | $1.21B — | 7.73 | $0.53 — | ||
| Asante Gold ASGOF | $1.65 — |
+3.77
|
$1.18B — | $800.00 — | $1.56 — | $1.65 — | $1.18B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.41 — |
+4.75
|
$1.03B — | $13.70K — | $4.30 — | $4.47 — | $1.03B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.72 — |
+2.78
|
$983.37M — | $273.79K — | $0.70 — | $0.73 — | $983.37M — | 18.00 | $0.04 — | ||
| G2 Goldfields GUYGF | $3.36 — |
+0.9
|
$863.55M — | $2.42K — | $3.34 — | $3.42 — | $863.55M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.76 — |
-1.73
|
$841.35M — | $74.06K — | $12.60 — | $12.91 — | $841.35M — | 73.79 | $0.20 — | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $19.17K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Orezone Gold ORZCF | $1.20 — |
+0.84
|
$717.46M — | $72.14K — | $1.20 — | $1.24 — | $717.46M — | 9.23 | $0.13 — | ||
| Heliostar Metals HSTXF | $1.85 — |
+0.54
|
$479.95M — | $20.48K — | $1.85 — | $1.91 — | $479.95M — | 14.23 | $0.13 — | ||
| First Mining Gold FFMGF | $0.36 — |
+1.41
|
$462.94M — | $80.58K — | $0.35 — | $0.37 — | $462.94M — | 0 | -$0.01 — | ||
| Jaguar Mining JAGGF | $4.89 — |
-1.81
|
$418.46M — | $14.08K — | $4.89 — | $5.11 — | $418.46M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.53 — |
-8.38
|
$408.02M — | $5.74K — | $1.53 — | $1.56 — | $408.02M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.85 — |
+6.74
|
$403.75M — | $2.60K — | $2.68 — | $2.86 — | $403.75M — | 0 | -$0.03 — | ||
| Minera Alamos MAIFF | $0.31 — |
+0.32
|
$332.93M — | $42.69K — | $0.31 — | $0.32 — | $332.93M — | 0 | -$0.05 — | ||
| Steppe Gold STPGF | $1.31 — |
+2.34
|
$331.20M — | $6.39K — | $1.30 — | $1.31 — | $331.20M — | 18.71 | $0.07 — | ||
| Liberty Gold LGDTF | $0.60 — |
+0.99
|
$306.73M — | $32.01K — | $0.60 — | $0.61 — | $306.73M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.79 — |
-5.96
|
$306.28M — | $5.00K — | $4.03 — | $4.03 — | $306.28M — | 6.42 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.62 — |
-0.9
|
$266.57M — | $134.13K — | $0.60 — | $0.65 — | $266.57M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
+0.36
|
$240.81M — | $4.00K — | $0.80 — | $0.80 — | $240.81M — | 0 | -$0.24 — | ||
| Mayfair Gold MFGCF | $1.61 — |
-1.83
|
$214.98M — | $34.90K — | $1.50 — | $1.62 — | $214.98M — | 0 | -$0.06 — | ||
| Gold Reserve GDRZF | $1.64 — |
+5.81
|
$201.25M — | $7.65K — | $1.59 — | $1.64 — | $201.25M — | 0 | -$0.25 — | ||
| White Gold WHGOF | $0.78 — |
+1.3
|
$172.72M — | $9.50K — | $0.78 — | $0.80 — | $172.72M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.93 — |
-1.08
|
$168.24M — | $7.70K — | $0.93 — | $0.94 — | $168.24M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.11 — |
-1.77
|
$150.26M — | $6.40K — | $1.11 — | $1.13 — | $150.26M — | 0 | -$0.12 — | ||
| Revival Gold RVLGF | $0.52 — |
+0.1
|
$141.71M — | $166.00K — | $0.52 — | $0.53 — | $141.71M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.30 — |
+4
|
$140.19M — | $3.73K — | $1.30 — | $1.32 — | $140.19M — | 0 | -$0.06 — | ||
| Soma Gold SMAGF | $1.18 — |
-0.84
|
$138.37M — | $2.97K — | $1.18 — | $1.24 — | $138.37M — | 19.66 | $0.06 — | ||
| Aurion Resources AIRRF | $0.81 — |
+3.17
|
$132.88M — | $3.80K — | $0.78 — | $0.78 — | $132.88M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
-3.96
|
$123.18M — | $20.67K — | $0.47 — | $0.49 — | $123.18M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.26 — |
+6.18
|
$115.90M — | $304.98K — | $0.26 — | $0.26 — | $115.90M — | 0 | -$0.01 — | ||
| West Vault Mining WVMDF | $1.51 — |
-1.31
|
$88.29M — | $670.00 — | $1.51 — | $1.51 — | $88.29M — | 0 | -$0.03 — | ||
| Lion One Metals LOMLF | $0.19 — |
0
|
$77.76M — | $70.50K — | $0.19 — | $0.19 — | $77.76M — | 0 | -$0.01 — | ||
| Allegiant Gold AUXXF | $0.61 — |
-0.8
|
$44.35M — | $1.00K — | $0.61 — | $0.61 — | $44.35M — | 0 | -$0.04 — | ||
| Cassiar Gold CGLCF | $0.24 — |
+0.38
|
$35.15M — | $35.28K — | $0.24 — | $0.24 — | $35.15M — | 0 | -$0.04 — | ||
| American Pacific Mining USGDF | $0.13 — |
+3.8
|
$29.36M — | $400.05K — | $0.13 — | $0.13 — | $29.36M — | 13.40 | $0.01 — | ||
| Bonterra Resources BONXF | $0.12 — |
-4
|
$25.61M — | $9.30K — | $0.12 — | $0.12 — | $25.61M — | 0 | -$0.04 — | ||
| Phenom Resources PHNMF | $0.15 — |
+4.79
|
$17.99M — | $16.00K — | $0.14 — | $0.16 — | $17.99M — | 0 | -$0.01 — | ||
| Nevada Canyon Gold NGLD | $0.58 — |
-11.32
|
$16.56M — | $9.82K — | $0.57 — | $0.59 — | $16.56M — | 0 | -$0.13 — | ||
| Irving Resources IRVRF | $0.17 — |
+1.49
|
$14.17M — | $15.70K — | $0.17 — | $0.17 — | $14.17M — | 0 | -$0.05 — | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Pan African Resources PAFRY | $24.15 — |
0
|
$2.78B — | $3.00 — | $29.10 — | $29.10 — | $2.78B — | 16.88 | $1.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}