$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.63B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.23%
การครองตลาด

หน้าผลลัพธ์ 51 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adler  ADPPF $0.3499 —
+27.78
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Propanc Biopharma  PPCB $4.57 —
+49.35
$53.07M — $2.04K — $3.07 — $4.57 — $53.07M — 0 -$333.3 —
Benguet  BGUUF $0.07 —
+27.27
$52.92M — $10K — $0.07 — $0.07 — $52.92M — 3.50 $0.02 —
Kinetic  KNIT $2 —
-60
$52.84M — $201 — $1.71 — $2 — $52.84M — 0 $0 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Awilco Drilling  AWLCF $1.81 —
-5.73
$52.69M — $3.38K — $1.81 — $1.81 — $52.69M — 0.095 $19 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Imaflex  IFLXF $0.77 —
-23.76
$52.41M — $1.12K — $0.77 — $0.77 — $52.41M — 9.62 $0.08 —
BBX Capital  BBXIB $4.01 —
+14.25
$52.27M — $745 — $3.98 — $4.01 — $52.27M — 0 -$4.67 —
Harford Bank  HFBK $34.7 —
+0.58
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Kingmaker Footwear  KMSWF $0.05 —
+48.38
$51.6M — $5K — $0.05 — $0.08999 — $51.6M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Pacific Century Premium Developments  PCPDF $0.02 —
+162
$50.92M — $110 — $0.02 — $0.02 — $50.92M — 0 -$0.01 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $18K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$50.57M — $5K — $0.05 — $0.05 — $50.57M — 0 $0 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
-18.08
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
Premier Development & Inv  PDIV $0.2 —
-3.1
$50.47M — $2.9K — $0.2 — $0.2099 — $50.47M — 0 -$0.56 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
First Hartford  FHRT $22 —
+10
$50.13M — $1.91K — $20.24 — $22 — $50.13M — 1.44 $15.27 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.39K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Helix BioPharma  HBPCF $0.5999 —
+1.69
$49.74M — $780 — $0.5999 — $0.5999 — $49.74M — 0 -$0.77 —
PhoneX  PXHI $1.39 —
+3.73
$49.6M — $105 — $1.39 — $1.39 — $49.6M — 0 -$0.6 —
BQE Water  BTQNF $38.66 —
+14.55
$49.58M — $113 — $38.66 — $38.66 — $49.58M — 14.16 $2.73 —
Vow ASA  SSHPF $0.14 —
+12
$49.49M — $30K — $0.14 — $0.14 — $49.49M — 0 -$0.11 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
Adyton Resources  ADYRF $0.1 —
-16.67
$49.27M — $33K — $0.1 — $0.1 — $49.27M — 0 -$0.01 —
EQ  CYPXF $0.0025 —
-99.67
$49.22M — $100 — $0.0025 — $0.0025 — $49.22M — 0 -$0.01 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
AURYN Mining  AUMC $0.6999 —
+16.67
$49M — $1.45K — $0.67 — $0.6999 — $49M — 0 $0 —
Henderson Investment Limited  HDVTY $0.02999 —
-9.43
$48.94M — $950 — $0.02999 — $0.02999 — $48.94M — 0 -$0.03 —
Creative Technology  CREAF $0.68 —
-6.09
$48.87M — $1.04K — $0.68 — $0.68 — $48.87M — 0 -$0.18 —
Evercel  EVRC $0.33 —
+1
$48.8M — $21K — $0.33 — $0.33 — $48.8M — 11.10 $0.03 —
Meyer Burger Technology AG  MYBUF $1.53 —
+53
$48.41M — $208 — $0.0001 — $1.53 — $48.41M — 0 -$27.64 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
-14.56
$48.01M — $28.22K — $0.3099 — $0.3099 — $48.01M — 0 -$0.06 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
+10.67
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
Transat A.T  TRZBF $1.19 —
+12.26
$47.83M — $2.51K — $1.19 — $1.19 — $47.83M — 0 -$3.25 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Tree Island Steel  TWIRF $1.82 —
+0.83
$47.34M — $550 — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
Computer And  CXGEF $0.1799 —
+0.56
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Catena Media  CTTMF $0.6199 —
-32.94
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Highlands Bankshares  HBSI $34.9 —
+2.5
$46.36M — $13.12K — $34.1 — $34.9 — $46.36M — 12.28 $2.84 —
Viewbix  VBIX $7 —
+37.52
$46.34M — $24.5K — $5.09 — $7 — $46.34M — 0 -$10.86 —
ArborGen  RUBNF $0.04 —
-20
$46.29M — $59.66K — $0.04 — $0.04 — $46.29M — 0 -$0.04 —
Denali Bancorporation  DENI $15.88 —
+0.8
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
Airthings ASA  ARTGF $0.23 —
-4.17
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
-22.89
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
-12
$45.81M — $2.19K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.36 —
+15.25
$45.75M — $67.2K — $1.36 — $1.36 — $45.75M — 0 -$0.08 —
Home Loan Financial  HLFN $32.55 —
-10.63
$45.69M — $1.62K — $32.55 — $32.56 — $45.69M — 7.12 $4.57 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $200 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
Partners Bank of California  PBKX $10.02 —
-4.11
$44.76M — $1K — $10.02 — $10.45 — $44.76M — 7.76 $1.29 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Novacyt  NVYTF $0.54 —
-16.07
$44.08M — $120 — $0.54 — $0.54 — $44.08M — 0 -$0.75 —
Paragon Financial  PGNN $9.82 —
+0.61
$43.81M — $410 — $9.82 — $9.82 — $43.81M — 7.38 $1.33 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59.5 —
+0.85
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.16 $4.52 —
First Hydrogen  FHYDF $0.5899 —
+13.31
$43.29M — $10.04K — $0.54 — $0.5899 — $43.29M — 0 -$0.06 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Prodways Group SA  PRWYF $0.5999 —
+9.09
$42.28M — $333 — $0.5999 — $0.5999 — $42.28M — 0 -$0.36 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Eden Innovations  EDEYF $0.01 —
+5.15
$41.92M — $500 — $0.01 — $0.01 — $41.92M — 0 $0 —
Peak Minerals  HEGLF $0.01 —
0
$41.74M — $10K — $0.01 — $0.01 — $41.74M — 0 $0 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $427 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $521 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
PPX Mining  SNNGF $0.05999 —
+19.4
$40.94M — $31K — $0.05 — $0.05999 — $40.94M — 0 -$0.01 —
GURU Organic Energy  GUROF $1.3 —
-7.8
$40.92M — $1.81K — $1.3 — $1.37 — $40.92M — 0 -$0.21 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.81M — $2K — $4.29 — $4.29 — $40.81M — 4.20 $1.02 —
Susquehanna Community Financial  SQCF $14.3 —
+0.21
$40.63M — $1K — $14.3 — $14.31 — $40.63M — 17.22 $0.83 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $1.1K — $45 — $45 — $40.25M — 15.84 $2.84 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
Futura Medical  FAMDF $0.13 —
0
$39.95M — $1.1K — $0.1 — $0.13 — $39.95M — 13.00 $0.01 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่