หน้าผลลัพธ์ 41 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lassonde Industries LSDAF	$160 —	0	$1.06B —	$315 —	$160 —	$160 —	$1.06B —	13.03	$12.27 —
GREE GREZF	$6.2 —	0	$1.06B —	$761 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Salvatore Ferragamo S.p.A SFRGF	$6.4 —	0	$1.06B —	$4.17K —	$6.4 —	$6.4 —	$1.06B —	0	-$0.47 —
ams-OSRAM AG AUKUF	$7.55 —	0	$1.06B —	$459 —	$7.55 —	$7.55 —	$1.06B —	0	-$1.8 —
ams-OSRAM AG AMSSY	$4.75 —	0	$1.06B —	$160 —	$4.75 —	$4.75 —	$1.06B —	0	-$0.9 —
Ülker Bisküvi Sanayi A.S UELKY	$26.23 —	0	$1.06B —	$406 —	$26.23 —	$26.23 —	$1.06B —	5.55	$4.72 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.06B —	$784 —	$3.06 —	$3.06 —	$1.06B —	8.48	$0.36 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.05B —	$750 —	$13.38 —	$13.38 —	$1.05B —	8.25	$1.62 —
Tabcorp TABCF	$0.45 —	0	$1.05B —	$277 —	$0.45 —	$0.45 —	$1.05B —	0	-$0.2 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$108 —	$7.07 —	$7.07 —	$1.05B —	0	-$0.18 —
BlackRock World Mining Trust BWMTF	$5.74 —	-18	$1.05B —	$2.25K —	$5.74 —	$5.86 —	$1.05B —	4.40	$1.3 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.05B —	$236 —	$32.9 —	$32.9 —	$1.05B —	73.11	$0.45 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.04B —	$1 —	$17.34 —	$17.34 —	$1.04B —	17.51	$0.99 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$10K —	$1.38 —	$1.38 —	$1.04B —	5.11	$0.27 —
Cloetta AB (publ) CLOEF	$3.7 —	0	$1.04B —	$100 —	$3.7 —	$3.7 —	$1.04B —	16.08	$0.23 —
eDreams ODIGEO EDDRF	$8.8 —	0	$1.03B —	$122.4K —	$8.8 —	$8.8 —	$1.03B —	21.46	$0.41 —
Mitsui High-tec MHTCF	$5 —	0	$1.03B —	$2.12K —	$5 —	$5 —	$1.03B —	10.63	$0.47 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$340 —	$0.1799 —	$0.1799 —	$1.03B —	18.00	$0.01 —
Singapore Post Limited SPSTY	$9.12 —	0	$1.03B —	$123 —	$9.12 —	$9.12 —	$1.03B —	6.03	$1.51 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$1.39K —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$300 —	$7.38 —	$7.38 —	$1.02B —	2.14	$3.44 —
United Corporations UCPLF	$83.5 —	0	$1.02B —	$130 —	$83.5 —	$83.5 —	$1.02B —	0	-$1.5 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.55 —	+1.65	$1.02B —	$129 —	$5.55 —	$5.55 —	$1.02B —	2.36	$2.35 —
Gr. Sarantis SRTSF	$13.94 —	0	$1.02B —	$750 —	$13.94 —	$13.94 —	$1.02B —	17.20	$0.81 —
Smart Closet ZSYC	$2 —	0	$1.01B —	$170 —	$0 —	$0 —	$1.01B —	0	-$0.94 —
Kier KIERF	$2.29 —	0	$1.01B —	$320 —	$2.29 —	$2.29 —	$1.01B —	15.26	$0.15 —
Savaria SISXF	$14.13 —	0	$1.01B —	$2.43K —	$14.13 —	$14.13 —	$1.01B —	28.26	$0.5 —
Sun SNCPF	$43 —	0	$1B —	$100 —	$43 —	$43 —	$1B —	8.00	$5.37 —
Irish Continental IRCUF	$6.15 —	0	$995.19M —	$188 —	$6.15 —	$6.15 —	$995.19M —	15.00	$0.41 —
Nokian Renkaat Oyj NKRKY	$3.52 —	-1.12	$994.41M —	$4.5K —	$3.52 —	$3.53 —	$994.41M —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$994.4M —	$6.25K —	$6.96 —	$6.96 —	$994.4M —	0	-$0.29 —
Craneware CRWRF	$27.32 —	0	$991.72M —	$750 —	$27.32 —	$27.32 —	$991.72M —	63.53	$0.43 —
Singapore Post SPSTF	$0.44 —	0	$991.63M —	$4K —	$0.44 —	$0.44 —	$991.63M —	5.50	$0.08 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$116 —	$7.88 —	$7.88 —	$984.61M —	9.84	$0.8 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
OSG OSGCF	$12 —	0	$983.13M —	$552 —	$12 —	$12 —	$983.13M —	13.48	$0.89 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$101.54K —	$6.4 —	$6.68 —	$980.91M —	640.00	$0.01 —
FS Energy and Power Fund FSEN	$12.9 —	0	$979.34M —	$7.69K —	$2.46 —	$2.46 —	$979.34M —	8.59	$1.5 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$200 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Laurentian Bank of Canada LRCDF	$21.78 —	-0.46	$974.76M —	$560 —	$21.78 —	$21.78 —	$974.76M —	9.94	$2.19 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$74.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Pick n Pay Stores PPASF	$1.32 —	0	$971.01M —	$200 —	$1.55 —	$1.55 —	$971.01M —	131.98	$0.01 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.9 —	0	$968.12M —	$3.33K —	$1.9 —	$1.9 —	$968.12M —	0	-$0.2 —
Senior SNIRF	$2.25 —	0	$967.64M —	$2K —	$2.25 —	$2.25 —	$967.64M —	28.12	$0.08 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.66 —	0	$967.54M —	$100 —	$0.66 —	$0.66 —	$967.54M —	11.00	$0.06 —
Arjo AB (publ) ARRJF	$3.07 —	0	$965.35M —	$6.24K —	$3.07 —	$3.07 —	$965.35M —	18.05	$0.17 —
EL.En. S.p.A ELEAF	$10.39 —	0	$964.1M —	$1.08K —	$10.39 —	$10.39 —	$964.1M —	11.94	$0.87 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.08	$0.02 —
Hammond Power HMDPF	$80.55 —	+2.13	$961.04M —	$1.42K —	$80.24 —	$80.55 —	$961.04M —	14.64	$5.5 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$100 —	$4.5 —	$4.5 —	$959.53M —	9.68	$0.29 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$4.36K —	$0.6099 —	$0.6099 —	$959.27M —	15.32	$0.04 —
GB GBGPF	$3.85 —	0	$956.56M —	$200 —	$3.85 —	$3.85 —	$956.56M —	96.25	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.37M —	$523 —	$24.99 —	$24.99 —	$956.37M —	5.39	$4.63 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$25K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$1.34K —	$23.36 —	$23.36 —	$947.47M —	6.23	$2.6 —
Ascletis Pharma ASCLF	$0.93 —	0	$947.16M —	$500 —	$0.93 —	$0.93 —	$947.16M —	0	-$0.04 —
Victrex VTXPF	$10.58 —	+10.49	$941.07M —	$5.15K —	$10.58 —	$10.58 —	$941.07M —	20.75	$0.51 —
FIH Mobile Limited FXCNY	$11.51 —	0	$939.93M —	$100 —	$2.15 —	$2.15 —	$939.93M —	0	-$0.26 —
NB Private Equity Partners NBPVF	$19.25 —	-0.52	$939.41M —	$364 —	$19.25 —	$19.25 —	$939.41M —	1.75	$10.98 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$866 —	$6.7 —	$6.7 —	$937.07M —	8.48	$0.79 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	+19.23	$934.44M —	$150 —	$32 —	$32 —	$934.44M —	6.10	$5.24 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$400 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$615 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$200 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$540 —	$2.66 —	$2.66 —	$926.14M —	10.23	$0.26 —
CapitaLand China Trust CLDHF	$0.53 —	0	$920.97M —	$60.83K —	$0.53 —	$0.53 —	$920.97M —	0	-$0.01 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$918.36M —	$11.93K —	$2.67 —	$2.67 —	$918.36M —	11.60	$0.23 —
Séché Environnement SA SECVY	$20.75 —	0	$912.84M —	$100 —	$20.75 —	$20.75 —	$912.84M —	16.60	$1.25 —
Mullen MLLGF	$10.31 —	0	$901.79M —	$15.62K —	$10.31 —	$10.31 —	$901.79M —	11.98	$0.86 —
Morguard MRCBF	$83.95 —	0	$898.58M —	$6.02K —	$83.95 —	$83.95 —	$898.58M —	6.54	$12.83 —
Zimplats ZMPLF	$7.79 —	0	$894.18M —	$1.33K —	$7.79 —	$7.79 —	$894.18M —	38.95	$0.2 —
Capital A Berhad AIABF	$0.1199 —	0	$892.76M —	$59.21K —	$0.1199 —	$0.1199 —	$892.76M —	0	-$0.05 —
DFDS A/S DFDDF	$14.85 —	0	$891.19M —	$400 —	$14.85 —	$14.85 —	$891.19M —	21.83	$0.68 —
Georgia Capital GRGCF	$26.32 —	+4.78	$890.06M —	$3K —	$26.25 —	$26.32 —	$890.06M —	7.47	$3.52 —
Kiwi Property KWIPF	$0.54 —	0	$889.21M —	$4.88K —	$0.54 —	$0.54 —	$889.21M —	27.00	$0.02 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$887.67M —	$1.06K —	$0.22 —	$0.22 —	$887.67M —	0	$0 —
Extendicare EXETF	$10.47 —	-0.19	$884.43M —	$1.53K —	$10.4 —	$10.48 —	$884.43M —	16.35	$0.64 —
Aecon AEGXF	$14.05 —	-0.07	$883.98M —	$1K —	$14.05 —	$14.05 —	$883.98M —	0	-$1.06 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$876.9M —	$185 —	$69.75 —	$69.75 —	$876.9M —	2.50	$27.88 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$876.22M —	$60K —	$1.13 —	$1.13 —	$876.22M —	8.07	$0.14 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$186 —	$52.3 —	$52.3 —	$868.66M —	5.97	$8.76 —
SMA Solar Technology AG SMTGF	$25 —	0	$867.5M —	$501 —	$25 —	$25 —	$867.5M —	0	-$4.61 —
Nagarro SE NGRRF	$66.25 —	-3	$864.55M —	$66 —	$66.25 —	$66.6 —	$864.55M —	18.20	$3.64 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$241 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$3.73K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Serica Energy SQZZF	$1.9 —	+18.75	$858.09M —	$200 —	$1.9 —	$1.99 —	$858.09M —	7.03	$0.27 —
SUSS MicroTec SE SESMF	$44.7 —	+3.83	$854.46M —	$100 —	$44.7 —	$44.7 —	$854.46M —	12.77	$3.5 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$520 —	$16 —	$16 —	$854.02M —	5.33	$3 —
Shenzhen Inv SZNTF	$0.08999 —	0	$850.79M —	$500 —	$0.08999 —	$0.08999 —	$850.79M —	0	-$0.03 —
Nanosonics NNCSF	$2.61 —	0	$849.8M —	$1.39K —	$2.61 —	$2.76 —	$849.8M —	87.00	$0.03 —
Karoon Energy KRNGY	$1.95 —	0	$840.75M —	$148 —	$1.95 —	$1.95 —	$840.75M —	6.09	$0.32 —
Pharming PHGUF	$1.19 —	+18.5	$840.04M —	$1K —	$1.19 —	$1.19 —	$840.04M —	0	-$0.02 —
Karoon Energy KRNGF	$1.08 —	0	$838.45M —	$2K —	$1.08 —	$1.08 —	$838.45M —	6.75	$0.16 —
C&C Group plc CGPZF	$2.1 —	0	$837.24M —	$2.07K —	$2.1 —	$2.1 —	$837.24M —	52.50	$0.04 —
Resolute Mining Limited RMGGY	$2.86 —	0	$835.97M —	$466 —	$2.86 —	$2.86 —	$835.97M —	0	-$0.13 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$831.52M —	$500 —	$12.52 —	$12.52 —	$831.52M —	0	-$4.58 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}