$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$101.53B
วอลุ่มทั้งหมด
BTC 60.95%   •   ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 56 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $480 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
MedMira  MMIRF $0.02999 —
+48.31
$40.89M — $320 — $0.02999 — $0.02999 — $40.89M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Janel  JANL $34 —
+6.25
$40.34M — $100 — $34 — $34 — $40.34M — 26.56 $1.28 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $1.1K — $45 — $45 — $40.25M — 15.84 $2.84 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Eden Innovations  EDEYF $0.0097 —
+1840
$39.87M — $5K — $0.0097 — $0.0097 — $39.87M — 0 $0 —
Critica  VTMLF $0.0008 —
-96
$39.84M — $50K — $0.0008 — $0.0008 — $39.84M — 0 $0 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
GURU Organic Energy  GUROF $1.3 —
-7.8
$39.78M — $1.6K — $1.3 — $1.37 — $39.78M — 0 -$0.21 —
First Hydrogen  FHYDF $0.52 —
+15.63
$39.72M — $8.57K — $0.5 — $0.52 — $39.72M — 0 -$0.06 —
Andover Bancorp  ANDC $19 —
-1.2
$39.59M — $252 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Pegasus Companies, Incorporated  PEGX $29 —
-3.33
$39.55M — $78 — $29 — $30 — $39.55M — 0 -$35.85 —
Futura Medical  FAMDF $0.13 —
+30
$39.5M — $3K — $0.13 — $0.13 — $39.5M — 13.00 $0.01 —
Hastings Technology Metals  HSRMF $0.2099 —
+1.45
$39.32M — $978 — $0.2099 — $0.2099 — $39.32M — 0 -$0.68 —
Autris  AUTR $0.1499 —
0
$39.3M — $100 — $0.1499 — $0.1499 — $39.3M — 0 -$0.16 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
The Baraboo Bancorporation  BAOB $4.27 —
-0.12
$39.25M — $100 — $4.27 — $4.27 — $39.25M — 8.05 $0.53 —
Windrock Land Company  WRLC $420 —
+1.94
$39.19M — $10 — $420 — $420 — $39.19M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Solera National Bancorp  SLRK $8.95 —
0
$38.48M — $3.45K — $8.95 — $8.98 — $38.48M — 2.13 $4.19 —
Wilton Resources  WLTNF $0.51 —
-21.06
$38.45M — $4K — $0.51 — $0.51 — $38.45M — 0 -$0.02 —
Golden Valley Bancshares  GVYB $17.25 —
0
$38.44M — $8.61K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.27K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
EcoGraf  ECGFF $0.001199 —
-98.91
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $1.02 —
-6.63
$38.12M — $35K — $1.02 — $1.04 — $38.12M — 8.48 $0.12 —
Oi S.A.  OIBRQ $0.1 —
0
$38.1M — $643 — $0.1 — $0.1 — $38.1M — 0.0016 $59.24 —
Peak Minerals  HEGLF $0.01 —
+197.62
$37.98M — $15.31K — $0.01 — $0.01 — $37.98M — 0 $0 —
Cnova  CNVAF $0.11 —
0
$37.97M — $100 — $0.11 — $0.11 — $37.97M — 0 -$0.31 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $2.93K — $3.09 — $3.11 — $37.67M — 0 $0 —
Generations Bancorp NY  GBNY $16.5 —
+2.56
$37.6M — $2.63K — $15.97 — $16.5 — $37.6M — 0 -$1.23 —
Coolpad  CHWTF $0.0016 —
0
$37.6M — $5.61K — $0.0016 — $0.0016 — $37.6M — 0 $0 —
XMReality AB (publ)  XMMRF $0.04 —
-88.89
$37.13M — $366.23K — $0.04 — $0.04 — $37.13M — 0 -$0.01 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Keweenaw Land Association  KEWL $32.5 —
+1.56
$36.6M — $95 — $32.47 — $32.5 — $36.6M — 0.37 $87.33 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $14.8 —
-1.33
$35.81M — $390 — $14.8 — $14.81 — $35.81M — 82.22 $0.18 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $600 — $18 — $18 — $35.69M — 9.94 $1.81 —
Fluence  EMFGF $0.02999 —
+27.91
$35.67M — $300 — $0.02999 — $0.02999 — $35.67M — 0 -$0.02 —
Canfor Pulp Products  CFPUF $0.54 —
-0.92
$35.64M — $2.7K — $0.54 — $0.55 — $35.64M — 0 -$1.72 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
Challenger Energy  BSHPF $0.1499 —
+3.57
$35.63M — $5.5K — $0.1499 — $0.1499 — $35.63M — 0 -$0.57 —
Hartford Creative  HFUS $1.42 —
0
$35.54M — $0 — $0 — $0 — $35.54M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-59.92
$35.4M — $100 — $2 — $2 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Living 3D  LTDH $0.0001 —
0
$35.35M — $178 — $0.0001 — $0.0001 — $35.35M — 0 $0 —
West Shore Bank  WSSH $28.5 —
+4.24
$35.12M — $200 — $28.46 — $28.5 — $35.12M — 7.25 $3.93 —
Regent Pacific  RPGLF $0.0006999 —
-99.3
$35.05M — $31.02K — $0.0006999 — $0.0006999 — $35.05M — 0 -$0.02 —
PPX Mining  SNNGF $0.05 —
0
$34.97M — $1K — $0.05 — $0.05 — $34.97M — 0 -$0.01 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
+12.5
$34.94M — $250.1K — $0.3599 — $0.3599 — $34.94M — 0 -$0.01 —
DLP Resources  DLPRF $0.28 —
-1.52
$34.75M — $750 — $0.28 — $0.28 — $34.75M — 0 -$0.04 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Arvana  AVNI $0.32 —
-28.57
$34.51M — $100 — $0.32 — $0.32 — $34.51M — 0 $0 —
The Seibels Bruce  SBBG $0 —
+900
$34.25M — $388 — $0 — $0 — $34.25M — 0 $0 —
Asiamet Resources  KMGLF $0.01 —
+150
$34.15M — $5.2K — $0.01 — $0.01 — $34.15M — 0 $0 —
Triad Business Bank  TBBC $5.1 —
0
$34.15M — $100 — $5.1 — $5.1 — $34.15M — 0 -$0.58 —
Hubilu Venture  HBUV $1.3 —
+1.56
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Verimatrix SA  ISDCF $0.39 —
-11.36
$33.96M — $200 — $0.39 — $0.39 — $33.96M — 0 -$0.13 —
United Express, Inc.  UNXP $1.16 —
-42.25
$33.93M — $100 — $1.16 — $1.16 — $33.93M — 0 -$0.09 —
Community Capital Bancshares  ALBY $26.32 —
-1.6
$33.89M — $15.33K — $26.32 — $27.06 — $33.89M — 8.38 $3.14 —
Viewbix  VBIX $5.09 —
+2.36
$33.7M — $650 — $5.03 — $5.09 — $33.7M — 0 -$10.86 —
Equitable Financial  EQFN $12.8 —
0
$33.49M — $2K — $12.8 — $12.8 — $33.49M — 10.57 $1.21 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
ANGLE  ANPCY $1.03 —
-8.04
$33.22M — $10.54K — $0.9 — $1.19 — $33.22M — 0 -$0.65 —
Sing Tao News  STAOF $0.04 —
-30
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Blackstone Minerals  BLSTF $0.04 —
-20
$33.16M — $1.11K — $0.04 — $0.04 — $33.16M — 0 -$0.01 —
Element 25  ELMTF $0.14 —
-3.57
$33.07M — $6K — $0.14 — $0.16 — $33.07M — 0 -$0.03 —
Federal Life  FLFG $9 —
0
$32.83M — $100 — $9 — $9 — $32.83M — 0 -$0.75 —
Northumberland Bancorp  NUBC $25.3 —
+0.2
$32.56M — $2.84K — $25.25 — $25.3 — $32.56M — 18.46 $1.37 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $3.2K — $11.15 — $11.2 — $32.36M — 0 -$0.28 —
NorthWest Copper  NWCCF $0.14 —
+7.87
$32.31M — $1K — $0.14 — $0.14 — $32.31M — 0 -$0.01 —
Solitron Devices  SODI $15.5 —
+0.65
$32.28M — $152 — $15.5 — $15.5 — $32.28M — 39.74 $0.39 —
PPK  PLPKF $0.3499 —
+12.9
$31.78M — $9K — $0.3499 — $0.3499 — $31.78M — 0 -$0.05 —
Energy World  EWCLF $0.002599 —
-50.71
$31.74M — $7K — $0.002599 — $0.004 — $31.74M — 0 -$0.14 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
HFB Financial  HFBA $27.6 —
-1.08
$31.45M — $400 — $27.6 — $27.6 — $31.45M — 12.37 $2.23 —
Petrofac  POFCF $0.05999 —
-35.76
$31.32M — $10K — $0.05999 — $0.05999 — $31.32M — 0 -$1.1 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
GenSight Biologics  GSGTF $0.2399 —
-25
$31.23M — $101.01K — $0.2399 — $0.25 — $31.23M — 0 -$0.38 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
White Energy Company  WECFF $0.1 —
-0.5
$30.94M — $121.21K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
Exchange Bankshares  EXCH $51.75 —
+1.97
$30.88M — $220 — $51.75 — $51.75 — $30.88M — 6.87 $7.53 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Annabidiol  ACBD $0.76 —
-46.71
$30.63M — $250 — $0.76 — $0.76 — $30.63M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.8K — $0.02 — $0.02 — $30.62M — 0 $0 —
Decker Manufacturing  DMFG $50.1 —
-16.5
$30.6M — $100 — $50.1 — $50.1 — $30.6M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $102 — $82 — $82 — $30.49M — 7.69 $10.65 —
Kadestone Capital  KDCCF $0.5 —
-15.92
$30.47M — $3K — $0.5 — $0.5 — $30.47M — 0 -$0.04 —
Ecolomondo  ECLMF $0.14 —
+139.32
$30.45M — $2K — $0.14 — $0.14 — $30.45M — 0 -$0.01 —
Ravelin Properties REIT  SLTTF $0.38 —
+8.62
$30.43M — $12.75K — $0.3699 — $0.39 — $30.43M — 0 -$4.04 —
Grow Capital  GRWC $0.2 —
0
$30.09M — $209 — $0.2 — $0.2 — $30.09M — 0 -$23.16 —
Silver Scott Mines  SILS $0.1799 —
-2.78
$30.06M — $150 — $0.1799 — $0.1799 — $30.06M — 0 $0 —
Logan Clay Products Company  LGNC $221 —
+0.45
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่