$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.63B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.23%
การครองตลาด

หน้าผลลัพธ์ 44 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
-20.25
$463.73M — $1K — $0.6099 — $0.6099 — $463.73M — 0 -$0.11 —
Somerset Minerals  TMRFF $0.1 —
+400
$462.51M — $1K — $0.1 — $0.1 — $462.51M — 0 -$0.12 —
Cogeco  CGECF $47 —
+1.29
$460.28M — $2.43K — $47 — $47 — $460.28M — 7.14 $6.58 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Funding Circle  FDCHF $1.53 —
-2.55
$458.71M — $23.08K — $1.53 — $1.53 — $458.71M — 0 $0 —
PureTech Health  PTCHF $1.68 —
+1.82
$458.42M — $585 — $1.68 — $1.68 — $458.42M — 8.00 $0.21 —
Japan Display Inc.  JPDYY $1.18 —
+3.51
$457.89M — $278 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Rural Funds  RFNDF $1.01 —
-14.41
$457.31M — $1.1K — $1.01 — $1.1 — $457.31M — 12.62 $0.08 —
Broadleaf  BRDLF $5.08 —
+58.75
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+1.3
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
+0.21
$448.38M — $2.5K — $0.28 — $0.28 — $448.38M — 9.43 $0.03 —
Van de Velde  VDEVF $35.66 —
-0.94
$447.46M — $285 — $35.66 — $35.66 — $447.46M — 12.64 $2.82 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Allergy Therapeutics  AGYTF $0.08999 —
+3.66
$445.81M — $900 — $0.08999 — $0.08999 — $445.81M — 0 -$0.01 —
Timbercreek Financial  TBCRF $5.3 —
-0.41
$442.84M — $501 — $5.3 — $5.3 — $442.84M — 12.61 $0.42 —
Tecsys  TCYSF $29.53 —
-5.95
$438.89M — $2.92K — $29.53 — $30.12 — $438.89M — 210.93 $0.14 —
Next 15  NXFNF $4.34 —
-13.24
$437.81M — $2.02K — $4.34 — $4.34 — $437.81M — 8.50 $0.51 —
Anton Oilfield Services  ATONF $0.14 —
-4.11
$437.13M — $2K — $0.14 — $0.14 — $437.13M — 13.89 $0.01 —
Anton Oilfield Services Group  ATONY $24.75 —
-4.02
$437.13M — $10 — $24.75 — $24.75 — $437.13M — 10.66 $2.32 —
bpost NV/SA  BPOSY $1.55 —
-18.85
$433.23M — $3.79K — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
BCI Minerals  BIRNF $0.1499 —
-11.24
$433.13M — $10K — $0.1499 — $0.1499 — $433.13M — 0 -$0.02 —
China MeiDong Auto  CMEIF $0.32 —
+13.44
$432.95M — $102 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Nel ASA  NLLSY $7 —
0
$432.83M — $283 — $7 — $7 — $432.83M — 0 -$0.84 —
First Real Estate Investment Trust  FESNF $0.2 —
+6.99
$431.42M — $500 — $0.2 — $0.2 — $431.42M — 20.35 $0.01 —
Eagle Football Group SA  OQLGF $2.3 —
0
$430.65M — $275 — $2.3 — $2.3 — $430.65M — 0 -$0.54 —
Concord New Energy  CWPWF $0.05 —
+0.2
$430.3M — $20K — $0.05 — $0.05999 — $430.3M — 5.00 $0.01 —
Addiko Bank AG  ADBKF $21.6 —
+15.65
$429.22M — $1.02K — $21.6 — $21.6 — $429.22M — 8.03 $2.69 —
boohoo  BHOOY $5.75 —
+1.23
$428.04M — $101 — $5.75 — $5.75 — $428.04M — 0 -$5.51 —
boohoo  BHHOF $0.2399 —
0
$428.04M — $140 — $0.2399 — $0.2399 — $428.04M — 0 -$0.28 —
PVA TePla AG  TPLKF $19.5 —
+8.33
$425.14M — $400 — $19.5 — $19.5 — $425.14M — 14.23 $1.37 —
Knight Therapeutics  KHTRF $4.24 —
-0.13
$422.86M — $100 — $4.24 — $4.24 — $422.86M — 60.63 $0.07 —
BEC World Public Company  BECVY $2.11 —
-6.22
$422M — $2.41K — $2.11 — $2.11 — $422M — 42.19 $0.05 —
SmartStop Self Storage REIT  STSFF $7.43 —
-77.59
$421.84M — $9.11K — $7.43 — $7.43 — $421.84M — 0 -$0.35 —
Wall Financial  WFICF $13.14 —
-10.06
$421.72M — $506 — $13.14 — $13.14 — $421.72M — 24.33 $0.54 —
TACHI-S  TCISF $12.25 —
-2.62
$419.96M — $120 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
International Personal Finance  IPFPF $1.5 —
+130.77
$419.49M — $4.82K — $1.5 — $1.5 — $419.49M — 4.41 $0.34 —
Shimao Group Holdings Limited  SIOPF $0.11 —
+7.74
$416.63M — $10K — $0.11 — $0.11 — $416.63M — 0 -$1.32 —
Ferrexpo  FEEXF $0.67 —
-13.69
$413.5M — $600 — $0.67 — $0.67 — $413.5M — 0 -$0.09 —
Information Services  IRMTF $20.83 —
+7.74
$413.29M — $201 — $20.24 — $20.83 — $413.29M — 19.11 $1.09 —
Schweizerische Nationalbank  SWZNF $3,950 —
0
$413.08M — $1 — $3,950 — $3,950 — $413.08M — 0.0039 $989.17K —
SPARX  SRXXF $9.9 —
+13.79
$412.84M — $1.5K — $9.75 — $9.9 — $412.84M — 10.64 $0.93 —
Stillfront Group AB (publ)  STLFF $0.81 —
+3.88
$412.29M — $366 — $0.81 — $0.81 — $412.29M — 0 -$1.5 —
Aquiva  BHPA $0.1 —
0
$410.41M — $0 — $0 — $0 — $410.41M — 0 $0 —
Pollard Banknote  PBKOF $14.96 —
-1.79
$409.87M — $23.87K — $14.9 — $14.96 — $409.87M — 13.97 $1.07 —
Stingray  STGYF $5.9 —
-1.09
$409.03M — $200 — $5.9 — $5.9 — $409.03M — 0 -$0.18 —
Audinate  AUDGF $4.9 —
+7.22
$408.45M — $1.68K — $4.9 — $4.9 — $408.45M — 163.33 $0.03 —
NIOX  CSSPF $0.6899 —
-8
$404M — $3K — $0.6899 — $0.6899 — $404M — 69.00 $0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$403.88M — $800 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Youzan Technology  CHNVF $0.01 —
0
$401.43M — $10K — $0.01 — $0.01 — $401.43M — 0 $0 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $600 — $0.4699 — $0.4699 — $401.27M — 4.27 $0.11 —
Botanix Pharmaceuticals  BXPHF $0.16 —
-33.11
$399.33M — $2.5K — $0.16 — $0.16 — $399.33M — 0 -$0.01 —
Dexterra  HZNOF $6.12 —
-0.33
$399.27M — $280 — $6.12 — $6.12 — $399.27M — 13.02 $0.47 —
Parrot  PAOTF $13 —
+15.56
$397.65M — $3.06K — $12.25 — $13 — $397.65M — 0 -$0.74 —
WPF  WPFH $1.36 —
0
$397.19M — $1.8K — $1.36 — $1.38 — $397.19M — 0 -$0.76 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$397.1M — $350 — $0.76 — $0.76 — $397.1M — 12.74 $0.06 —
Chorus Aviation  CHRRF $15.25 —
+0.39
$396.39M — $114 — $15.25 — $15.25 — $396.39M — 0 -$2.68 —
Koatsu Gas Kogyo  KTSUF $5.73 —
+5.52
$395.53M — $7.2K — $5.73 — $5.73 — $395.53M — 9.39 $0.61 —
Financial 15 Split  FNNCF $6.55 —
+1.39
$395.42M — $438 — $6.55 — $6.55 — $395.42M — 1.53 $4.27 —
Taiga Building Products  TGAFF $3.66 —
+7.65
$395.08M — $1.58K — $3.58 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
-2.65
$393.14M — $264 — $12.5 — $12.5 — $393.14M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
+6.35
$393.14M — $508 — $6.7 — $6.7 — $393.14M — 16.75 $0.4 —
Essentra  FLRAF $1.37 —
-4.86
$391.78M — $100.15K — $1.37 — $1.37 — $391.78M — 27.39 $0.05 —
AutoCanada  AOCIF $16.51 —
+2.23
$391.57M — $200 — $16.41 — $16.51 — $391.57M — 15.14 $1.09 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Truly  TRUHF $0.1199 —
-6.3
$391.2M — $22K — $0.1199 — $0.1199 — $391.2M — 11.59 $0.01 —
Text S.A.  LCHTF $14.18 —
+11.94
$390.58M — $121 — $14.18 — $14.18 — $390.58M — 8.19 $1.73 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
+133.83
$389.76M — $1K — $0.3099 — $0.3099 — $389.76M — 0 -$0.01 —
Atrium Mortgage Inv  AMIVF $8.13 —
-0.07
$388.05M — $1.9K — $8.13 — $8.13 — $388.05M — 10.84 $0.75 —
LSL Property Services  LSLPF $3.79 —
+1.07
$387.32M — $7.34K — $3.79 — $3.79 — $387.32M — 16.47 $0.23 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
PPC  PPCLY $0.5 —
+1.63
$382.72M — $2.6K — $0.5 — $0.5 — $382.72M — 50.00 $0.01 —
High Liner Foods Incorporated  HLNFF $13 —
-0.69
$378.78M — $1.3K — $12.98 — $13 — $378.78M — 6.80 $1.91 —
Tenaz Energy  ATUUF $13.4 —
+4.61
$376.71M — $2.05K — $13.18 — $13.4 — $376.71M — 0 -$0.33 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.13M — $200 — $4.75 — $4.75 — $373.13M — 6.98 $0.68 —
Aida Engineering  ADERY $55 —
+5.71
$372.35M — $100 — $55 — $55 — $372.35M — 8.87 $6.2 —
Aurelia Metals  AUMTF $0.19 —
+42.31
$372.05M — $5K — $0.19 — $0.19 — $372.05M — 18.50 $0.01 —
WISeKey International Holding AG  WSKEF $15.6 —
+95
$369.71M — $10.03K — $15.6 — $15.6 — $369.71M — 0 -$5.57 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Clinuvel Pharmaceuticals  CLVLF $7.33 —
+5.47
$367.41M — $200 — $7.33 — $7.33 — $367.41M — 14.66 $0.5 —
Chofu Seisakusho  CFSKF $10.22 —
-34.06
$367.34M — $1.3K — $10.22 — $10.22 — $367.34M — 16.22 $0.63 —
Kambi  KMBIF $12.77 —
+13.05
$365.69M — $2.5K — $12.77 — $12.77 — $365.69M — 21.65 $0.59 —
Kingsgate Consolidated  KSKGF $1.34 —
-15.44
$364.94M — $1.5K — $1.34 — $1.34 — $364.94M — 2.42 $0.55 —
Hexagon Composites ASA  HXGCF $1.76 —
-7.06
$364.64M — $10K — $1.69 — $1.76 — $364.64M — 0 -$0.78 —
Cooper Energy  COPJF $0.14 —
+0.85
$362.58M — $460 — $0.14 — $0.14 — $362.58M — 0 $0 —
PLAID,Inc.  PLDIF $8.82 —
-0.68
$360M — $1K — $8.82 — $8.82 — $360M — 55.12 $0.16 —
Pizza Pizza Royalty  PZRIF $10.81 —
+3.06
$358.92M — $348 — $10.81 — $10.81 — $358.92M — 15.89 $0.68 —
Wajax  WJXFF $16.49 —
+1.79
$358.8M — $100 — $16.49 — $16.49 — $358.8M — 12.12 $1.36 —
Value Partners  VPGLF $0.2 —
+19.45
$356.76M — $286.9K — $0.2 — $0.2 — $356.76M — 0 $0 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
TWC Enterprises  CLKXF $14.07 —
+5
$354.86M — $100 — $14.07 — $14.07 — $354.86M — 11.16 $1.26 —
Pico Far East  PCOFF $0.1 —
-38.27
$352.13M — $72K — $0.1 — $0.1 — $352.13M — 2.50 $0.04 —
SOHO China  SOHOF $0.05999 —
-6.67
$351.25M — $100 — $0.05999 — $0.05999 — $351.25M — 0 $0 —
The Gym  GYYMF $1.91 —
-4.5
$350M — $516 — $1.91 — $1.91 — $350M — 63.66 $0.03 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.7099 —
+5.06
$346.96M — $2K — $0.7099 — $0.7099 — $346.96M — 35.71 $0.02 —
Marston's  MARZF $0.45 —
-21.25
$346.94M — $4.09K — $0.45 — $0.45 — $346.94M — 4.10 $0.11 —
dotdigital  DOTDF $0.9699 —
-21.89
$344.4M — $102 — $0.9699 — $0.9699 — $344.4M — 19.37 $0.05 —
Calian  CLNFF $29.45 —
+1.89
$344.28M — $100 — $29.45 — $29.45 — $344.28M — 0 $0 —
John Wood  WDGJY $1 —
+34.88
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่