$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.63B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.23%
การครองตลาด

หน้าผลลัพธ์ 47 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Connecticut Light and Power Company  CNLHN $32 —
0
$193.13M — $150 — $32 — $32 — $193.13M — 0.42 $74.69 —
Ferrellgas Partners, L.P  FGPRB $115 —
-1.71
$193.12M — $36 — $115 — $115 — $193.12M — 0 -$29.21 —
Ferrellgas Partners, L.P  FGPR $8.98 —
-0.22
$193.12M — $426 — $8.98 — $8.98 — $193.12M — 0 -$29.21 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $12 —
0
$192.24M — $540 — $12 — $12 — $192.24M — 0 $0 —
Dream Office Real Estate Investment Trust  DRETF $11.73 —
+9.01
$191.91M — $200 — $11.73 — $11.73 — $191.91M — 0 -$5.67 —
Malaga Financial  MLGF $20.35 —
-1.02
$191.78M — $7.52K — $20.35 — $20.56 — $191.78M — 8.47 $2.4 —
Panamera  PHCI $4.2 —
+4.74
$191.14M — $200 — $4.2 — $4.2 — $191.14M — 0 -$0.38 —
Exco  EXCOF $4.92 —
+0.13
$190.63M — $300 — $4.92 — $4.92 — $190.63M — 9.84 $0.5 —
BrainsWay  BRSYF $3.4 —
-20.37
$189.5M — $1.02K — $3.26 — $3.86 — $189.5M — 30.90 $0.11 —
Television Broadcasts Limited  TVBCY $0.79 —
+10.33
$188.67M — $524 — $0.79 — $0.79 — $188.67M — 0 -$0.28 —
Urbana Corporation  URNAF $4.5 —
+0.67
$188.28M — $7.92K — $4.5 — $4.62 — $188.28M — 4.68 $0.96 —
Urbana  UBAAF $4.5 —
-0.84
$188.28M — $314 — $4.5 — $4.5 — $188.28M — 4.68 $0.96 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Demae-Can Co.,Ltd  YUMSF $1.68 —
-12.04
$187.62M — $210 — $1.68 — $1.73 — $187.62M — 0 -$0.16 —
Polaris Renewable Energy  RAMPF $8.9 —
+0.34
$187.25M — $193 — $8.9 — $8.9 — $187.25M — 0 -$0.56 —
Brii Biosciences  BRIBF $0.26 —
-2.69
$186.99M — $13.91K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
mdf commerce  MECVF $4.25 —
0
$186.95M — $0 — $0 — $0 — $186.95M — 0 $0 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Vecima Networks  VNWTF $7.3 —
-2.14
$184.18M — $700 — $7.3 — $7.45 — $184.18M — 66.36 $0.11 —
The Connecticut Light and Power Company  CNLTL $30.5 —
+0.83
$184.07M — $197 — $30.5 — $30.5 — $184.07M — 0.40 $74.69 —
Avacta  AVCTF $0.4 —
-22.87
$183.61M — $695 — $0.4 — $0.4 — $183.61M — 0 -$0.12 —
Life & Banc Split  LFBCF $6.77 —
+3.96
$182.88M — $100 — $6.77 — $6.77 — $182.88M — 1.85 $3.64 —
Exchange Bank (Santa Rosa, CA)  EXSR $106.3 —
-1.35
$182.23M — $320 — $105 — $107 — $182.23M — 7.17 $14.81 —
Television Broadcasts  TVBCF $0.39 —
-2.5
$182.12M — $16K — $0.39 — $0.39 — $182.12M — 0 -$0.22 —
Merchants' National Properties  MNPP $2,000 —
+0.25
$181.76M — $5 — $2,000 — $2,000 — $181.76M — 15.22 $131.33 —
China High Speed Transmission Equipment  CHSTY $2.24 —
-20
$181.34M — $106 — $2.24 — $2.24 — $181.34M — 0 -$13.91 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Ricardo  RCDOF $2.74 —
-50.15
$180.47M — $1.33K — $2.74 — $2.74 — $180.47M — 0 -$0.01 —
Berkeley Energia  BKLRF $0.4 —
-0.31
$178.32M — $3.53K — $0.2399 — $0.4 — $178.32M — 0 $0 —
Agfa-Gevaert  AFGVF $1.06 —
+44.99
$177.28M — $100 — $1.06 — $1.06 — $177.28M — 0 -$0.71 —
Genfit S.A.  GNFTF $3.54 —
+2.91
$176.99M — $2.1K — $3.54 — $3.72 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
+21.29
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Shelf Drilling  SHLLF $0.54 —
+15.41
$175.72M — $2.09K — $0.54 — $0.54 — $175.72M — 1.41 $0.38 —
KWG  KWGPF $0.05 —
-7.62
$174.34M — $1.67K — $0.05 — $0.05 — $174.34M — 0 -$0.69 —
Gamehost  GHIFF $8.08 —
+2.41
$173.63M — $150 — $8.08 — $8.08 — $173.63M — 11.38 $0.71 —
Branicks Group AG  DDCCF $2 —
-2.22
$173.2M — $520 — $2 — $2.03 — $173.2M — 0 -$3.93 —
First IC  FIEB $19.05 —
+0.26
$172.68M — $217 — $19 — $19.05 — $172.68M — 7.02 $2.71 —
Quantafuel AS  QNTFF $0.5 —
+35.14
$172.45M — $175 — $0.5 — $0.5 — $172.45M — 0 -$0.28 —
Sansei  SKUYF $8.1 —
+5.39
$171.72M — $175 — $8.1 — $8.1 — $171.72M — 11.10 $0.73 —
Crawford United  CRAWA $48 —
+0.13
$170.49M — $1K — $48 — $48 — $170.49M — 12.43 $3.86 —
Adocia SA  ADOCY $11.8 —
+20.41
$170.44M — $790 — $11.8 — $11.8 — $170.44M — 0 -$3.51 —
FS Energy and Power Fund  FSEN $2.23 —
-84.45
$169.3M — $4.6K — $2.23 — $2.23 — $169.3M — 1.48 $1.5 —
EcoSynthetix  ECSNF $2.85 —
0
$168.7M — $600 — $2.85 — $2.85 — $168.7M — 0 -$0.02 —
Weiqiao Textile Company  WQTEF $0.14 —
0
$167.21M — $0 — $0 — $0 — $167.21M — 0 $0 —
Symphony  SYNNF $0.2999 —
-25
$165.8M — $130 — $0.2999 — $0.2999 — $165.8M — 1.25 $0.24 —
Firm Capital Property Trust  FRMUF $4.49 —
+5.65
$165.8M — $304 — $4.49 — $4.49 — $165.8M — 8.01 $0.56 —
First Farmers and Merchants  FFMH $41 —
0
$164.92M — $200 — $41 — $41 — $164.92M — 9.83 $4.17 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Honat Bancorp  HONT $114.5 —
0
$163.94M — $1 — $114.5 — $114.5 — $163.94M — 23.51 $4.87 —
Oneview Healthcare  ONVVF $0.16 —
+14.29
$161.82M — $561 — $0.16 — $0.16 — $161.82M — 0 -$0.02 —
Expert.ai S.p.A  EXSPF $1.57 —
+30.83
$161.62M — $100 — $1.57 — $1.57 — $161.62M — 0 -$0.12 —
Magnora ASA  SVMRF $2.15 —
+2.87
$161.23M — $100 — $2.15 — $2.15 — $161.23M — 5.24 $0.41 —
Hong Kong Technology Venture Company  HKTVY $3.71 —
+6
$160.81M — $705 — $3.71 — $3.71 — $160.81M — 0 -$0.2 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Webco Industries  WEBC $185 —
0
$158.88M — $12 — $185 — $185 — $158.88M — 5.57 $33.19 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-0.58
$158.25M — $145 — $2.59 — $2.59 — $158.25M — 0 -$0.14 —
Avidbank  AVBH $19.9 —
+0.3
$157.34M — $975 — $19.88 — $19.91 — $157.34M — 12.06 $1.65 —
Aztec Land and Cattle Company  AZLCZ $1,045 —
+1.75
$156.76M — $82 — $1,040 — $1,058.6 — $156.76M — 0 $0 —
AVITA Medical  AVHHL $1.15 —
-19.01
$156.76M — $728 — $1.15 — $1.15 — $156.76M — 0 -$0.44 —
Agfa-Gevaert  AFGVY $1.33 —
-6.34
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$155.84M — $20K — $0.32 — $0.32 — $155.84M — 15.78 $0.02 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Austin Engineering  AUSTF $0.25 —
-13.01
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
+40.26
$155M — $1.1K — $0.08999 — $0.08999 — $155M — 0 $0 —
China Aerospace  CHAEF $0.05 —
-31.51
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
Andrew Peller  ADWPF $3.24 —
+0.22
$154.11M — $3.3K — $3.23 — $3.24 — $154.11M — 46.24 $0.07 —
Cellectis S.A.  CMVLF $1.25 —
0
$153.66M — $520 — $1.25 — $1.25 — $153.66M — 0 -$0.67 —
Kongsberg Automotive ASA  KGAUF $0.16 —
+40.21
$147.78M — $81.54K — $0.16 — $0.17 — $147.78M — 0 -$0.02 —
Sino-Ocean Group Holding Limited  SIOLY $0.28 —
+12.43
$147.59M — $109.73K — $0.19 — $0.3499 — $147.59M — 0 -$6.79 —
Founder  FHGDF $0.1 —
-0.3
$146.61M — $5K — $0.1 — $0.1 — $146.61M — 10.00 $0.01 —
FNB Bancorp  FBIP $77 —
-0.99
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
-19.35
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
+666.23
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
NEXT-ChemX  CHMX $5.12 —
+0.39
$146.16M — $210 — $5.1 — $5.12 — $146.16M — 0 -$0.06 —
Hennessy Capital Investment Corp. VI  HCVI $9.98 —
-9.68
$146.12M — $634 — $8.5 — $10 — $146.12M — 0 -$1.25 —
Datalex  DLEXY $1.55 —
+47.62
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
-0.29
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
Pinetree Capital  PNPFF $15.16 —
+0.05
$142.31M — $2.55K — $15.15 — $15.16 — $142.31M — 6.11 $2.48 —
Carnarvon Energy  CVONF $0.08 —
+5.73
$141.87M — $1K — $0.08 — $0.08 — $141.87M — 0 $0 —
North Dallas Bank & Trust  NODB $55.08 —
-0.13
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
Diamond Lake Minerals  DLMI $3.96 —
+4.49
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
IQE  IQEPF $0.14 —
+0.17
$139.38M — $200 — $0.14 — $0.14 — $139.38M — 0 -$0.05 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Carbios SAS  COOSF $7.88 —
-2.75
$138.02M — $293 — $7.88 — $7.88 — $138.02M — 0 -$2.26 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$137.72M — $5K — $0.25 — $0.2899 — $137.72M — 0 -$0.23 —
Savannah Energy  SVNNF $0.08999 —
0
$137.42M — $10K — $0.08999 — $0.08999 — $137.42M — 0 -$0.02 —
Ceres Global Ag  CERGF $4.35 —
0
$137.13M — $29.35K — $4.35 — $4.35 — $137.13M — 62.14 $0.07 —
Somerset Trust Holding Company  SOME $54.35 —
+0.85
$137.09M — $961 — $53.5 — $54.45 — $137.09M — 5.59 $9.71 —
Transgene SA  TRGNF $0.6999 —
-55.97
$136.34M — $425 — $0.6999 — $0.6999 — $136.34M — 0 -$0.33 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Kudelski SA  KDCXF $1.15 —
-1.71
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
LIFULL Co.,Ltd  NXCLF $0.88 —
-20.57
$135.79M — $660 — $0.88 — $0.88 — $135.79M — 0 -$0.42 —
Playmates  PYHOF $0.07 —
+0.69
$135.46M — $1.1K — $0.07 — $0.07 — $135.46M — 0 $0 —
Man Sang  MSGNF $0.2099 —
+1765.71
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Orrön Energy AB (publ)  LNDNF $0.44 —
-0.41
$134.38M — $10K — $0.44 — $0.44 — $134.38M — 0 -$0.06 —
FAVO Capital  FAVO $1.35 —
-2.17
$134.3M — $1.9K — $1.34 — $1.35 — $134.3M — 0 $0 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
Pricer AB (publ)  PCRBF $0.8199 —
-15.49
$133.44M — $40.14K — $0.8199 — $0.8199 — $133.44M — 0.97 $0.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่