$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$101.53B
วอลุ่มทั้งหมด
BTC 60.95%   •   ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 55 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cordlife  CLIFF $0.17 —
+48.75
$52.63M — $20.03K — $0.17 — $0.17 — $52.63M — 0 -$0.06 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $100 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Imaflex  IFLXF $0.77 —
-23.76
$52.36M — $1.12K — $0.77 — $0.77 — $52.36M — 9.62 $0.08 —
Pacific Century Premium Developments  PCPDF $0.007499 —
-35.9
$51.98M — $340 — $0.007499 — $0.007499 — $51.98M — 0 -$0.01 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Harford Bank  HFBK $34.5 —
-0.58
$51.75M — $157 — $34.5 — $34.5 — $51.75M — 7.50 $4.6 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Kingmaker Footwear  KMSWF $0.05 —
+48.38
$51.62M — $5K — $0.05 — $0.08999 — $51.62M — 0 $0 —
Mission Valley Bancorp  MVLY $15.43 —
-0.16
$51.61M — $490 — $15.43 — $15.5 — $51.61M — 10.63 $1.45 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$51.57M — $5K — $0.05 — $0.05 — $51.57M — 0 $0 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $869 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
BQE Water  BTQNF $33.75 —
-1.89
$51.38M — $200 — $33.75 — $33.75 — $51.38M — 12.36 $2.73 —
BBX Capital  BBXIB $4.01 —
+14.25
$51.17M — $745 — $3.98 — $4.01 — $51.17M — 0 -$4.67 —
BBX Capital  BBXIA $3.58 —
+2.29
$51.17M — $214 — $3.58 — $3.72 — $51.17M — 0 -$4.67 —
Home Loan Financial  HLFN $36.42 —
+10.53
$51.12M — $800 — $33.1 — $36.42 — $51.12M — 7.96 $4.57 —
Ledyard Financial  LFGP $14.9 —
-0.33
$50.82M — $1.44K — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $18K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
-18.08
$50.53M — $1.2K — $7.25 — $7.25 — $50.53M — 0 -$0.15 —
Premier Development & Inv  PDIV $0.2 —
-3.1
$50.47M — $2.9K — $0.2 — $0.2099 — $50.47M — 0 -$0.56 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.16K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
First Hartford  FHRT $22 —
+10
$50.13M — $1.9K — $20.24 — $22 — $50.13M — 1.58 $13.89 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Henderson Investment Limited  HDVTY $0.02999 —
-9.43
$49.74M — $950 — $0.02999 — $0.02999 — $49.74M — 0 -$0.03 —
Helix BioPharma  HBPCF $0.5999 —
+1.69
$49.7M — $780 — $0.5999 — $0.5999 — $49.7M — 0 -$0.76 —
PhoneX  PXHI $1.39 —
+3.73
$49.6M — $105 — $1.39 — $1.39 — $49.6M — 0 -$0.6 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
Quorum Information  QIFTF $0.67 —
-4.29
$49.31M — $14K — $0.67 — $0.67 — $49.31M — 33.50 $0.02 —
EQ  CYPXF $0.0025 —
-99.67
$49.17M — $100 — $0.0025 — $0.0025 — $49.17M — 0 -$0.01 —
flooidCX  FLCX $1 —
0
$49.17M — $4.94K — $1 — $1 — $49.17M — 12.50 $0.08 —
Kaiser  KGHI $0.0001 —
-50
$49.13M — $344 — $0.0001 — $0.0001 — $49.13M — 0 $0 —
Creative Technology  CREAF $0.68 —
-6.09
$49.09M — $1.04K — $0.68 — $0.68 — $49.09M — 0 -$0.18 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $1.2K — $15.81 — $16.3 — $48.85M — 11.39 $1.43 —
Citizens Holding Company  CIZN $8.65 —
+3.35
$48.76M — $100 — $8.65 — $8.65 — $48.76M — 26.21 $0.33 —
Meyer Burger Technology AG  MYBUF $1.53 —
+53
$48.41M — $208 — $1.53 — $1.53 — $48.41M — 0 -$27.41 —
Anson Resources Limited  ANSNF $0.02999 —
-12.75
$48.4M — $25K — $0.02999 — $0.04 — $48.4M — 0 -$0.01 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
+10.67
$47.95M — $131 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
Cordoba Minerals  CDBMF $0.4899 —
+1.81
$47.63M — $53.2K — $0.4899 — $0.51 — $47.63M — 0 -$0.13 —
Tree Island Steel  TWIRF $1.81 —
+0.28
$47.56M — $5.5K — $1.79 — $1.81 — $47.56M — 0 -$0.12 —
Suny Cellular Communication  SCIXF $0.0002999 —
-99.93
$47.53M — $475 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Transat A.T  TRZBF $1.19 —
+12.26
$47.31M — $313 — $1.19 — $1.19 — $47.31M — 0 -$3.25 —
ArborGen  RUBNF $0.04 —
-20
$47.27M — $59.66K — $0.04 — $0.04 — $47.27M — 0 -$0.04 —
Computer And  CXGEF $0.1799 —
+0.56
$47.12M — $2.44K — $0.1799 — $0.1799 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $1K — $1.88 — $1.88 — $47M — 3.61 $0.52 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $575 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
Catena Media  CTTMF $0.6199 —
-32.94
$46.96M — $5.35K — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Partners Bank of California  PBKX $10.4 —
+4
$46.46M — $100 — $10.4 — $10.4 — $46.46M — 8.06 $1.29 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $13.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Novacyt  NVYTF $0.54 —
-16.07
$46.04M — $120 — $0.54 — $0.54 — $46.04M — 0 -$0.74 —
Airthings ASA  ARTGF $0.23 —
-4.17
$45.84M — $150.23K — $0.23 — $0.23 — $45.84M — 0 -$0.02 —
GCL New Energy  SMTLF $0.04 —
-22.89
$45.82M — $113 — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
-12
$45.81M — $2.19K — $0.22 — $0.25 — $45.81M — 0 -$0.29 —
Western Bulk Chartering AS  WSSTF $1.36 —
+15.25
$45.72M — $67.2K — $1.36 — $1.36 — $45.72M — 0 -$0.08 —
Denali Bancorporation  DENI $15.75 —
-1.25
$45.65M — $1.7K — $15.75 — $15.9 — $45.65M — 7.00 $2.25 —
Commencement Bancorp  CBWA $12 —
-1.88
$45.4M — $10.7K — $11.82 — $12 — $45.4M — 15.38 $0.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
Falcon Energy Materials  SRGMF $0.3099 —
-14.56
$45.25M — $28.22K — $0.3099 — $0.3099 — $45.25M — 0 -$0.05 —
Raffles Education  RFLFF $0.01 —
-73.68
$45.25M — $1.01K — $0.01 — $0.01 — $45.25M — 0 -$0.01 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $900 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $200 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Celadon  CGIP $0.0001 —
0
$44.43M — $2K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.82 —
+0.61
$43.81M — $410 — $9.82 — $9.82 — $43.81M — 7.38 $1.33 —
Acorn Energy  ACFN $17.59 —
-1.19
$43.81M — $170 — $17.59 — $17.59 — $43.81M — 6.58 $2.67 —
First Resource Bancorp, Inc.  FRSB $15 —
-2.53
$43.56M — $308 — $15 — $15 — $43.56M — 7.65 $1.96 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $500 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Empire Diversified Energy  MPIR $0.08 —
0
$42.46M — $350 — $0.08 — $0.08 — $42.46M — 0 -$0.09 —
Hong Kong Economic Times  HKGEF $0.08999 —
+11.9
$42.21M — $50K — $0.08999 — $0.08999 — $42.21M — 9.40 $0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
-14.29
$42M — $230 — $0.5999 — $0.5999 — $42M — 0 $0 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$41.21M — $2K — $4.29 — $4.29 — $41.21M — 4.20 $1.02 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+800
$41.17M — $1K — $0.008099 — $0.008099 — $41.17M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
-56.81
$41.02M — $480 — $0.0086 — $0.0086 — $41.02M — 0 -$0.03 —
MedMira  MMIRF $0.02999 —
+48.31
$40.89M — $320 — $0.02999 — $0.02999 — $40.89M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Janel  JANL $34 —
+6.25
$40.34M — $100 — $34 — $34 — $40.34M — 26.56 $1.28 —
Bioqual  BIOQ $45 —
-2.07
$40.25M — $1.1K — $45 — $45 — $40.25M — 15.84 $2.84 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $7.47K — $0.01 — $0.01 — $40.06M — 0 -$0.06 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่