$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.63B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.23%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.17K — $24 — $31 — $96.46M — 22.79 $1.36 —
First Keystone  FKYS $15.5 —
+3.33
$96.39M — $696 — $15 — $15.5 — $96.39M — 15.04 $1.03 —
SSHT S&T  SSHT $0.52 —
-1.87
$96.15M — $1.77K — $0.51 — $0.54 — $96.15M — 0 -$0.03 —
Rainbow Rare Earths  RBWRF $0.13 —
+0.76
$95.98M — $9.8K — $0.13 — $0.13 — $95.98M — 0 -$0.01 —
BioSyent  BIOYF $8.51 —
+0.88
$95.83M — $3.27K — $8.45 — $8.7 — $95.83M — 17.37 $0.49 —
Victoria  VCCTF $0.8399 —
-2.47
$95.45M — $128K — $0.8399 — $0.8399 — $95.45M — 0 -$2.74 —
Syn Prop & Tech  SYYNY $2.5 —
-61.92
$95.4M — $790 — $2.5 — $2.5 — $95.4M — 1.17 $2.13 —
The L.S. Starrett Company  SCXLB $10.5 —
0
$95.39M — $0 — $0 — $0 — $95.39M — 0 $0 —
HPN  KICK $7.83 —
+12.35
$94.97M — $914 — $7.7 — $7.83 — $94.97M — 0 -$62.31 —
KHD Humboldt Wedag International AG  KHDHF $1.9 —
+2.7
$94.48M — $177 — $1.9 — $1.9 — $94.48M — 7.91 $0.24 —
Imperium Technology  IPGGF $0.25 —
+23.35
$94.2M — $303 — $0.25 — $0.25 — $94.2M — 0 -$0.02 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
True North Commercial Real Estate Investment Trust  TUERF $6.5 —
+0.78
$93.95M — $100 — $6.5 — $6.5 — $93.95M — 0 -$1.3 —
Ojai Oil Company  OJOC $335 —
-7.01
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Tobii AB (publ)  TBIIF $0.4 —
+0.83
$93.82M — $5.2K — $0.4 — $0.44 — $93.82M — 40.14 $0.01 —
Roots  RROTF $2.27 —
-3.81
$93.49M — $355 — $2.27 — $2.27 — $93.49M — 0 -$0.61 —
American Bank Incorporated  AMBK $14.76 —
+0.07
$93.36M — $1.23K — $14.75 — $14.85 — $93.36M — 10.77 $1.37 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
KR1  KROEF $0.46 —
+2.06
$92.57M — $2.84K — $0.46 — $0.46 — $92.57M — 7.58 $0.06 —
Water Intelligence  WTLLF $4.75 —
+1.06
$92.13M — $11.87K — $4.75 — $4.78 — $92.13M — 17.59 $0.27 —
Haivision Systems  HAIVF $3.12 —
-5.45
$91.73M — $21.5K — $3.12 — $3.3 — $91.73M — 52.00 $0.06 —
China Shuifa Singyes Energy  CSSXF $0.02999 —
-12.28
$91.58M — $3K — $0.02999 — $0.02999 — $91.58M — 0 $0 —
Esprit  ESHDF $0.02999 —
+115.33
$91.44M — $402.5K — $0.02999 — $0.02999 — $91.44M — 0 -$0.08 —
Tethys Petroleum  TETHF $0.68 —
-30.39
$91.27M — $95.2K — $0.68 — $1 — $91.27M — 0 -$0.1 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.48K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
+6.13
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Nippon Antenna Co.,Ltd  NPNZF $8.65 —
+1.17
$90.42M — $2.33K — $8.65 — $8.65 — $90.42M — 0 -$0.77 —
Naked Wines  NWINF $1.12 —
-1.31
$90.12M — $180 — $1.12 — $1.12 — $90.12M — 0 -$0.29 —
Naked Wines  MJWNY $4.01 —
+12.32
$90.12M — $1.1K — $4.01 — $4.01 — $90.12M — 0 -$1.15 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
-4.24
$89.68M — $450 — $12.88 — $12.88 — $89.68M — 6.28 $2.05 —
Integrated Rail and Resources  IRRX $15 —
+12.61
$89.65M — $300 — $15 — $15.1 — $89.65M — 0 -$1.41 —
Varta AG  VARTY $0.2099 —
-42.47
$89.55M — $2.75K — $0.2099 — $0.2099 — $89.55M — 0 -$0.74 —
Goal Acquisitions  PUCK $12 —
-4
$89.51M — $500 — $12 — $12 — $89.51M — 0 -$0.3 —
Water Oasis  WOSSF $0.13 —
-7.14
$89.35M — $8.25K — $0.13 — $0.13 — $89.35M — 6.50 $0.02 —
Aberdeen Asia-Pacific Income Investment Company  ABAKF $2.1 —
+1.77
$88.89M — $380 — $2.1 — $2.1 — $88.89M — 23.33 $0.09 —
SomnoMed  SOMNF $0.39 —
-4.04
$88.72M — $6.5K — $0.3699 — $0.39 — $88.72M — 0 -$0.03 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Gear Energy  GENGF $0.33 —
0
$88.43M — $0 — $0 — $0 — $88.43M — 0 $0 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Aura Energy  AUEEF $0.1 —
+6.22
$87.26M — $100 — $0.1 — $0.1 — $87.26M — 0 -$0.01 —
REC Silicon ASA  RNWEY $0.1 —
-28.57
$87.19M — $500 — $0.1 — $0.1 — $87.19M — 0 -$0.25 —
Latrobe Magnesium  LTRBF $0.02999 —
+10
$86.68M — $260K — $0.02999 — $0.02999 — $86.68M — 0 $0 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
National Capital Bancorp  NACB $75 —
0
$86.11M — $900 — $70 — $75 — $86.11M — 13.51 $5.55 —
Reitmans (Canada)  RTMAF $1.64 —
-0.61
$85.96M — $3K — $1.64 — $1.64 — $85.96M — 9.64 $0.17 —
Reitmans (Canada)  RTMNF $1.93 —
+12.87
$85.96M — $600 — $1.88 — $1.93 — $85.96M — 10.72 $0.18 —
Hansard Global  HNRDF $0.63 —
+18.87
$85.87M — $25K — $0.63 — $0.63 — $85.87M — 12.59 $0.05 —
Otello Corporation ASA  OPESF $1.05 —
+56.72
$84.35M — $2.81K — $1.05 — $1.05 — $84.35M — 0 -$0.19 —
Born  BRRN $0.2 —
+65.37
$84.04M — $2K — $0.2 — $0.2 — $84.04M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.12
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
0
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Hofseth BioCare ASA  HOFBF $0.16 —
+55
$83.37M — $400 — $0.16 — $0.16 — $83.37M — 0 -$0.03 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Global Pharmatech  GBLP $0.2 —
-0.6
$83.04M — $3.7K — $0.2 — $0.2 — $83.04M — 0 -$0.3 —
Yinfu Gold  ELRE $0.68 —
-15
$82.95M — $175 — $0.68 — $0.68 — $82.95M — 0 $0 —
Tefron  TFRFF $6.46 —
0
$82.7M — $1.5K — $6.46 — $6.46 — $82.7M — 6.87 $0.94 —
Enwell Energy  RGPMF $0.25 —
+16.67
$82.58M — $100 — $0.25 — $0.25 — $82.58M — 3.06 $0.08 —
SIR Royalty Income Fund  SIRZF $9.67 —
+3.47
$81.82M — $484 — $9.67 — $9.99 — $81.82M — 10.62 $0.91 —
Mkango Resources  MKNGF $0.2099 —
-0.14
$81.63M — $4.54K — $0.2099 — $0.2099 — $81.63M — 0 $0 —
Aminex  AEXFF $0.02 —
+5.46
$81.43M — $700 — $0.02 — $0.02 — $81.43M — 0 $0 —
Caspian Sunrise  ROXIF $0.02999 —
+2.09
$81.37M — $5.81K — $0.02999 — $0.04 — $81.37M — 0 $0 —
Goldmoney  XAUMF $6.13 —
+1.69
$81.35M — $3.2K — $6.13 — $6.14 — $81.35M — 0 -$1.48 —
Archon  ARHN $14 —
0
$81.1M — $240 — $14 — $14 — $81.1M — 0 -$0.21 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Borders & Southern Petroleum  BDRSF $0.08 —
-30.87
$80.64M — $10K — $0.08 — $0.08 — $80.64M — 0 $0 —
Blue Ribbon Income Fund  BLUBF $5.69 —
-1.56
$80.59M — $160 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Gemfields  PLLHF $0.07 —
0
$80.59M — $195K — $0.07 — $0.07 — $80.59M — 0 -$0.07 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Road King Infrastructure  RKGXF $0.1 —
-27.54
$80.23M — $61K — $0.1 — $0.1 — $80.23M — 0 -$0.7 —
Kintor Pharmaceutical  KNTPF $0.1799 —
-15.08
$80.21M — $750 — $0.1799 — $0.1799 — $80.21M — 0 -$0.05 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $178 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Burnham  BURCA $23.9 —
-0.21
$80.06M — $2.86K — $23.9 — $24 — $80.06M — 9.37 $2.55 —
Playmates Toys  PMTYF $0.05 —
-25.35
$79.71M — $600 — $0.05 — $0.05 — $79.71M — 4.79 $0.01 —
Betmakers Technology  TPBTF $0.08 —
+0.8
$79.63M — $3K — $0.08 — $0.08 — $79.63M — 0 -$0.03 —
Theta Gold Mines  TGMGF $0.02 —
-35.71
$79.6M — $69.3K — $0.02 — $0.02 — $79.6M — 0 -$0.02 —
Lead Innovation  LEIC $0.1499 —
-64.5
$79.23M — $432 — $0.1499 — $0.1499 — $79.23M — 0 -$58.54 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
Wayland  MRRCF $0 —
+900
$78.32M — $4.3K — $0 — $0 — $78.32M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Questerre Energy  QTEYF $0.16 —
-14.74
$78.1M — $10K — $0.16 — $0.16 — $78.1M — 0 -$0.01 —
Condor Gold  CNDGF $0.38 —
0
$77.73M — $0 — $0 — $0 — $77.73M — 0 $0 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.009499 —
+90
$77.61M — $3K — $0.009499 — $0.009499 — $77.61M — 0 $0 —
Cavvy Energy  PTOAF $0.25 —
-7.75
$77.27M — $21.5K — $0.25 — $0.25 — $77.27M — 0 -$0.11 —
George Risk Industries  RSKIA $15.79 —
-0.52
$77.24M — $698 — $15.79 — $15.8 — $77.24M — 9.12 $1.73 —
Boyle Bancorp  BYLB $89.04 —
-3.22
$77.07M — $500 — $89.04 — $92.95 — $77.07M — 6.64 $13.4 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $5.49K — $14.2 — $14.35 — $76.44M — 9.44 $1.52 —
Nova Minerals  NVAAF $0.2399 —
0
$76.11M — $120 — $0.2399 — $0.2399 — $76.11M — 0 -$0.03 —
e-therapeutics  ETXPF $0.13 —
-7.14
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
First Reliance Bancshares  FSRL $9.45 —
-0.03
$75.89M — $915 — $9.18 — $9.45 — $75.89M — 13.30 $0.71 —
Parkit Enterprise  PKTEF $0.27 —
+3.79
$75.24M — $2K — $0.27 — $0.27 — $75.24M — 0 -$0.01 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.5 —
+1.31
$74.83M — $900 — $15.4 — $15.5 — $74.83M — 9.45 $1.64 —
Calidus Resources Limited  CALRF $0.08999 —
-8.4
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Queen City Investments  QUCT $1,595 —
-0.25
$74.53M — $2 — $1,588.99 — $1,595 — $74.53M — 0 $0 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
0
$74.48M — $0 — $0 — $0 — $74.48M — 0 $0 —
Gowest Gold  GWSAF $0.1 —
0
$74.38M — $0 — $0 — $0 — $74.38M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Community Heritage Financial  CMHF $25.5 —
-1.89
$74.25M — $22.4K — $25 — $25.5 — $74.25M — 11.23 $2.27 —
Peak Rare Earths  PKREF $0.08 —
-18.08
$74.11M — $860.49K — $0.08 — $0.08 — $74.11M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่