$2.87T
มูลค่าตามราคาตลาดทั้งหมด
$219.79B
วอลุ่มทั้งหมด
BTC 58.24%   •   ETH 8.85%
การครองตลาด

หน้าผลลัพธ์ 49 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Janel  JANL $36.25 —
+3.57
$43.01M — $250 — $34 — $35 — $43.01M — 125.00 $0.29 —
Oak View Bankshares, Inc.  OAKV $14.67 —
+0.07
$42.98M — $249 — $14.65 — $14.66 — $42.98M — 12.53 $1.17 —
Solera National Bancorp  SLRK $9.99 —
+3.42
$42.96M — $200 — $9.7 — $9.99 — $42.96M — 2.35 $4.25 —
Arvana  AVNI $0.4 —
-0.75
$42.81M — $500 — $0.4 — $0.4 — $42.81M — 0 $0 —
United National Bank  UNBK $53 —
+3.92
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
REC Silicon ASA  RNWEY $0.1 —
0
$42.44M — $1K — $0.1 — $0.1 — $42.44M — 0 -$0.13 —
Africa Energy  HPMCF $0.02999 —
+5.63
$42.23M — $31.1K — $0.02999 — $0.02999 — $42.23M — 0 -$0.16 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
China ZhengTong Auto Services  CZASF $0.01 —
-87.34
$42.18M — $5K — $0.05 — $0.05 — $42.18M — 0 -$0.06 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Frontier Services  DVNHF $0.006599 —
-88.72
$42.03M — $3K — $0.05999 — $0.05999 — $42.03M — 0 $0 —
Neffs Bancorp  NEFB $275 —
-1.79
$42.03M — $9 — $275 — $275 — $42.03M — 9.62 $28.56 —
UMeWorld  UMEWF $0.3699 —
-9.76
$41.36M — $3K — $0.3699 — $0.3699 — $41.36M — 0 $0 —
Globalink Inv  GLLI $11.1 —
-7.5
$41.32M — $1 — $12 — $12 — $41.32M — 0 -$0.36 —
MBT Bancshares  MBKL $20.2 —
0
$41.28M — $1.05K — $20.2 — $20.2 — $41.28M — 7.82 $2.58 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
+88.37
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Paragon Financial  PGNN $9.2 —
0
$41.05M — $100 — $9.2 — $9.2 — $41.05M — 8.84 $1.04 —
Andover Bancorp  ANDC $19.7 —
-1.5
$41.04M — $6.76K — $19.99 — $20 — $41.04M — 10.94 $1.8 —
ArborGen  RUBNF $0.05 —
0
$41.02M — $52K — $0.05 — $0.05 — $41.02M — 0 $0 —
James Maritime  JMTM $4.5 —
+12.5
$40.73M — $50 — $4 — $4 — $40.73M — 0 -$0.53 —
Dividend Select 15  DVVDF $4.76 —
0
$40.37M — $500 — $4.76 — $4.76 — $40.37M — 11.60 $0.41 —
Touchmark Bancshares  TMAK $9 —
-0.55
$40.28M — $400 — $9.05 — $9.3 — $40.28M — 6.52 $1.38 —
Integrated Rail and Resources  IRRX $5.25 —
+3.96
$40.24M — $40 — $5.05 — $9.51 — $40.24M — 15.00 $0.35 —
Tobii AB (publ)  TBIIF $0.17 —
-28.33
$40.19M — $20K — $0.2399 — $0.2399 — $40.19M — 0 -$0.08 —
Decker Manufacturing  DMFG $65 —
0
$39.71M — $100 — $65 — $65 — $39.71M — 0 $0 —
SenSen Networks  SNNSF $0.05 —
+28.21
$39.65M — $100K — $0.04 — $0.04 — $39.65M — 0 $0 —
Orca Energy  ORXGF $2.2 —
-1.35
$39.65M — $100 — $2.23 — $2.23 — $39.65M — 12.22 $0.18 —
Vow ASA  SSHPF $0.14 —
0
$39.21M — $5K — $0.14 — $0.14 — $39.21M — 0 -$0.09 —
Golden Valley Bancshares  GVYB $17.5 —
0
$39M — $1.2K — $17.5 — $17.55 — $39M — 12.32 $1.42 —
Hastings Technology Metals  HSRMF $0.17 —
0
$38.99M — $12K — $0.22 — $0.22 — $38.99M — 0 -$0.15 —
Horizon Group Properties  HGPI $3.96 —
+7.03
$38.8M — $500 — $3.7 — $3.8 — $38.8M — 0 -$5.66 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
+1.35
$38.66M — $1 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
GURU Organic Energy  GUROF $1.25 —
+1.63
$38.42M — $107 — $1.25 — $1.25 — $38.42M — 0 -$0.22 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
-8.8
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Wilton Resources  WLTNF $0.52 —
+53.09
$38.16M — $1K — $0.34 — $0.34 — $38.16M — 0 -$0.01 —
Peoples Bancorp  PEBC $52.27 —
-0.06
$38.1M — $1.2K — $52.28 — $52.3 — $38.1M — 12.18 $4.29 —
Fluence  EMFGF $0.02999 —
-24.73
$37.72M — $1.5K — $0.05 — $0.05 — $37.72M — 0 -$0.02 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.22M — $2.03K — $0.04 — $0.04 — $37.22M — 0 -$0.03 —
Victory Oilfield Tech  VYEY $0.07 —
-76.67
$37.15M — $400 — $0.2999 — $0.2999 — $37.15M — 0 -$0.03 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
M&F Bancorp  MFBP $18.6 —
+3.33
$36.88M — $456 — $18.39 — $18.6 — $36.88M — 10.27 $1.81 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Keweenaw Land Association  KEWL $32.6 —
+0.46
$36.72M — $100 — $32.6 — $32.6 — $36.72M — 0.37 $87.33 —
China New Energy  CNER $0.005 —
-44.44
$36.71M — $150K — $0.007599 — $0.008999 — $36.71M — 0 -$0.05 —
Woodbridge Liquidation Trust  WBQNL $3.01 —
-2.9
$36.7M — $3.8K — $3 — $3.08 — $36.7M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $20.25 —
-0.25
$36.34M — $3.47K — $20.3 — $20.35 — $36.34M — 15.34 $1.32 —
Glorywin Entertainment  GWIN $0.1 —
-0.1
$36.33M — $100 — $0.1 — $0.1 — $36.33M — 0 -$0.11 —
First Hartford  FHRT $15.94 —
-0.44
$36.32M — $5 — $16.01 — $16.01 — $36.32M — 1.43 $11.07 —
HCB Financial  HCBN $35 —
0
$36.28M — $1.59K — $35 — $35 — $36.28M — 6.38 $5.48 —
Integral Acquisition Corporation 1  INTE $11.1 —
0
$35.94M — $1 — $11.1 — $11.1 — $35.94M — 370.00 $0.03 —
BeijingWest Industries  NFGRF $0.0086 —
0
$35.45M — $80 — $0.0006999 — $0.0006999 — $35.45M — 0 -$0.03 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
-14.53
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Yinfu Gold  ELRE $0.2899 —
-71
$35.38M — $300 — $1 — $1 — $35.38M — 0 $0 —
Coeur d'Alene Bancorp  CDAB $18.7 —
0
$35.36M — $1.79K — $18.7 — $18.7 — $35.36M — 16.40 $1.14 —
Susquehanna Community Financial  SQCF $12.44 —
-0.16
$35.35M — $108 — $12.46 — $12.46 — $35.35M — 15.94 $0.78 —
Synairgen  SYGGF $0.02999 —
-1.54
$35.29M — $10.01K — $0.02999 — $0.02999 — $35.29M — 0 -$0.03 —
HFB Financial  HFBA $29 —
0
$34.96M — $200 — $29 — $29 — $34.96M — 6.98 $4.15 —
Trutankless  TKLS $0.2999 —
+20
$34.37M — $4K — $0.25 — $0.25 — $34.37M — 0 -$0.04 —
Hubilu Venture  HBUV $1.3 —
-3.7
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Equitable Financial  EQFN $13 —
0
$34.01M — $250 — $13 — $13 — $34.01M — 10.74 $1.21 —
Northumberland Bancorp  NUBC $26.4 —
0
$33.98M — $100 — $26.4 — $26.4 — $33.98M — 16.92 $1.56 —
West Shore Bank  WSSH $27.45 —
+1.48
$33.83M — $1.08K — $27.05 — $27.05 — $33.83M — 9.05 $3.03 —
Triad Business Bank  TBBC $5.03 —
0
$33.68M — $995 — $5.03 — $5.03 — $33.68M — 0 -$0.65 —
Woodlands Financial Services Company  WDFN $24 —
+3.45
$33.47M — $800 — $22.1 — $25.5 — $33.47M — 0 -$3.67 —
Veri Medtech  LGMH $0.5999 —
0
$33.35M — $0 — $0 — $0 — $33.35M — 0 $0 —
Lewis & Clark Bancorp  LWCL $31 —
0
$33.27M — $400 — $31 — $31 — $33.27M — 18.12 $1.71 —
Sing Tao News  STAOF $0.04 —
+143.06
$33.2M — $4.77K — $0.04 — $0.04 — $33.2M — 0 -$0.01 —
Orbit Garant Drilling  OBGRF $0.89 —
0
$33.2M — $1K — $0.89 — $0.89 — $33.2M — 8.90 $0.1 —
Solitron Devices  SODI $15.9 —
-0.06
$33.13M — $7.07K — $15.41 — $16.16 — $33.13M — 5.06 $3.14 —
Cordlife  CLIFF $0.1199 —
-58.14
$32.94M — $1K — $0.1199 — $0.1199 — $32.94M — 0 -$0.03 —
Black Mammoth Metals  LQRCF $0.9399 —
-8.39
$32.9M — $6.8K — $1.03 — $1.05 — $32.9M — 0 -$0.01 —
Canfor Pulp Products  CFPUF $0.5 —
+2.04
$32.62M — $4K — $0.4899 — $0.4899 — $32.62M — 0 -$1.9 —
Blackbird  BBRDF $0.08 —
+40
$32.51M — $50K — $0.05999 — $0.05999 — $32.51M — 0 -$0.01 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Concrete Leveling Systems  CLEV $2.25 —
+12.5
$31.56M — $100 — $2.25 — $2.25 — $31.56M — 0 $0 —
Gensource Potash  AGCCF $0.07 —
-30
$31.48M — $4 — $0.1 — $0.1 — $31.48M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
SPT Energy  SEGYY $0.32 —
+39.51
$31.39M — $203 — $0.23 — $0.32 — $31.39M — 0 -$0.08 —
TeraGo  TRAGF $1.41 —
0
$31.36M — $100 — $1.41 — $1.41 — $31.36M — 0 -$0.5 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
AmFin Financial  AFNL $190 —
0
$30.67M — $40 — $190 — $190 — $30.67M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
FAR  FARYF $0.33 —
+3.16
$30.5M — $223 — $0.32 — $0.32 — $30.5M — 0.76 $0.43 —
Eden Research  EDNSF $0.05 —
0
$30.43M — $10K — $0.05 — $0.05 — $30.43M — 0 $0 —
Ravelin Properties REIT  SLTTF $0.34 —
-8.11
$30.25M — $2.1K — $0.3699 — $0.3699 — $30.25M — 0 -$3.56 —
Kidoz  KDOZF $0.23 —
+9.52
$30.2M — $20K — $0.23 — $0.23 — $30.2M — 0 -$0.01 —
Landbay  LNBY $1 —
+33.33
$30M — $356 — $0.6999 — $1 — $30M — 0 $0 —
Marathon Bancorp  MBBC $14 —
+3.32
$29.9M — $992 — $14 — $14 — $29.9M — 0 -$0.16 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
First Community Financial  FMFP $10.45 —
-11.81
$29.57M — $1 — $11.85 — $11.85 — $29.57M — 24.88 $0.42 —
Asiamet Resources  KMGLF $0.004 —
0
$29.25M — $19.62K — $0.004 — $0.004 — $29.25M — 0 $0 —
Pinnacle Bancshares  PCLB $32 —
0
$29.11M — $247 — $32 — $32 — $29.11M — 6.43 $4.97 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
Redwood Scientific  RSCI $0.14 —
+75
$28.58M — $333 — $0.08 — $0.08 — $28.58M — 0 -$0.02 —
Exchange Bankshares  EXCH $47.9 —
0
$28.58M — $100 — $47.9 — $47.9 — $28.58M — 8.28 $5.78 —
Helix BioPharma  HBPCF $0.45 —
-31.82
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่