$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$91.63B
วอลุ่มทั้งหมด
BTC 61.08%   •   ETH 9.23%
การครองตลาด

หน้าผลลัพธ์ 48 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Photocure ASA  PHCUF $5.01 —
+15.97
$133.3M — $200 — $5.01 — $5.01 — $133.3M — 501.00 $0.01 —
CareRx  CHHHF $1.97 —
-1.01
$132.51M — $100 — $1.97 — $1.97 — $132.51M — 0 -$0.04 —
Ether Capital  DTSRF $3.58 —
+2.34
$132.01M — $6.2K — $3.5 — $3.58 — $132.01M — 3.80 $0.94 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999 —
-30.23
$131.7M — $436.3K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
Asante Incorporated  ASNXF $12.13 —
+6.22
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
First Ottawa Bancshares  FOTB $140 —
+1.45
$129.41M — $170 — $140 — $140 — $129.41M — 6.17 $22.67 —
OpenDoor  OPNDF $4.17 —
+4.25
$129.33M — $194 — $4.17 — $4.17 — $129.33M — 0 -$0.03 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$127.59M — $10K — $0.05999 — $0.05999 — $127.59M — 0 -$0.01 —
New Focus Auto Tech  NWFAF $0.0022 —
-18.52
$127.28M — $12K — $0.0022 — $0.0022 — $127.28M — 0 $0 —
Foraco International SA  FRACF $1.29 —
+0.12
$126.89M — $7.8K — $1.28 — $1.29 — $126.89M — 6.12 $0.21 —
ABV Consulting  ABVN $1.2 —
+471.43
$126.64M — $395 — $0.22 — $1.2 — $126.64M — 0 -$52.46 —
Legacy Ventures  LGYV $2.5 —
+354.55
$125.79M — $229 — $2.5 — $2.5 — $125.79M — 0 $0 —
Genesis Land Development  GNLAF $2.2 —
-6.38
$125.18M — $12.1K — $2.2 — $2.2 — $125.18M — 4.40 $0.5 —
Tri City Bankshares  TRCY $13.99 —
-0.78
$124.58M — $14.43K — $13.82 — $14 — $124.58M — 8.22 $1.7 —
Bank of Utica  BKUT $500 —
0
$124.2M — $2 — $500 — $530 — $124.2M — 6.25 $80 —
Bank of Utica  BKUTK $496.01 —
+0.2
$124.2M — $55 — $496.01 — $496.02 — $124.2M — 6.19 $80.01 —
GAM Holding AG  GMHLF $0.08999 —
+41.67
$123.63M — $105.95K — $0.08999 — $0.08999 — $123.63M — 0 -$0.33 —
Alterity Therapeutics Limited  PRNAF $0.01 —
+98.57
$123.46M — $1.1K — $0.01 — $0.01 — $123.46M — 0 $0 —
Samara Asset  CAGPF $2.15 —
+48.28
$123.2M — $6.54K — $2.15 — $2.15 — $123.2M — 0 -$0.11 —
AIC Mines  IAUFF $0.19 —
-20.47
$122.82M — $21.9K — $0.17 — $0.19 — $122.82M — 9.50 $0.02 —
Benchmark Bankshares  BMBN $27.5 —
-0.43
$122.8M — $247 — $27.5 — $27.65 — $122.8M — 7.74 $3.55 —
Thinkific Labs  THNCF $1.8 —
-2.99
$122.44M — $100 — $1.8 — $1.8 — $122.44M — 90.00 $0.02 —
ACT Energy  CETEF $3.49 —
-1.36
$122.3M — $300 — $3.49 — $3.49 — $122.3M — 3.42 $1.02 —
Strategic Elements  SORHF $0.26 —
+1.96
$121.89M — $24.2K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
+17.33
$121.62M — $3.59K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Pyxus  PYYX $4.94 —
+4
$121.56M — $4.35K — $4.9 — $4.96 — $121.56M — 12.66 $0.39 —
ShoulderUp Technology  SUAC $11 —
+8.37
$120.52M — $600 — $11 — $11 — $120.52M — 0 -$0.16 —
SouthGobi Resources  SGQRF $0.4099 —
+22.91
$120.34M — $250 — $0.4099 — $0.4099 — $120.34M — 2.25 $0.18 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
-4.62
$119M — $1.24K — $2.2 — $2.51 — $119M — 0 -$0.18 —
Orca Energy  ORXGF $2.27 —
+2.04
$118.49M — $1.01K — $2.25 — $2.27 — $118.49M — 0 -$1.13 —
Alpha One  AOAO $10.78 —
0
$118.29M — $0 — $0 — $0 — $118.29M — 0 $0 —
GOME Retail  GMELF $0.0025 —
-9.09
$118.24M — $20K — $0.0025 — $0.0025 — $118.24M — 0 $0 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $950 — $0.28 — $0.28 — $117.78M — 0 -$0.25 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.65 —
-4.98
$116.93M — $770 — $15.65 — $15.65 — $116.93M — 6.86 $2.28 —
UTG  UTGN $37.01 —
-7.48
$116.75M — $262 — $37.01 — $37.01 — $116.75M — 2.21 $16.7 —
HLS Therapeutics  HLTRF $3.66 —
+13.66
$115.78M — $100 — $3.66 — $3.66 — $115.78M — 0 -$0.57 —
Bathurst Resources  BTURF $0.4799 —
+4.54
$115.58M — $450 — $0.4799 — $0.4799 — $115.58M — 4.37 $0.11 —
Diaceutics  DIUXF $1.37 —
+2.18
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
CSB Bancorp, Inc.  CSBB $43.76 —
+4.81
$115.48M — $216 — $43.76 — $43.76 — $115.48M — 10.85 $4.03 —
Boston Sand & Gravel  BSND $850 —
-2.86
$114.75M — $14 — $850 — $850 — $114.75M — 0 $0 —
Norse Atlantic ASA  NRSAF $0.75 —
+1.08
$114.56M — $2.86K — $0.75 — $0.75 — $114.56M — 0 -$0.65 —
Source Energy Services  SCEYF $8.42 —
+6.64
$114.02M — $800 — $8.42 — $8.42 — $114.02M — 5.01 $1.68 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
+25.14
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Asian Pay Television Trust  APTTF $0.05999 —
+127.92
$113.5M — $100 — $0.05999 — $0.05999 — $113.5M — 3.12 $0.02 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
MINT Income Fund  MICFF $5.03 —
+1.62
$112.98M — $100 — $5.03 — $5.03 — $112.98M — 3.62 $1.39 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
IG Design  IGDFF $0.77 —
-5.39
$112.36M — $170 — $0.77 — $0.77 — $112.36M — 4.81 $0.16 —
Bougainville Copper  BOCOF $0.28 —
-9.68
$112.3M — $20.41K — $0.28 — $0.28 — $112.3M — 0 -$0.01 —
SIM Technology  SIMTF $0.05 —
+480.67
$112.01M — $4.5K — $0.05 — $0.05 — $112.01M — 0 -$0.01 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Ophir Resources  SUFF $0.0002 —
0
$111.63M — $100 — $0.0002 — $0.0002 — $111.63M — 0 $0 —
Rapala VMC  RPNMF $2.86 —
-13.2
$111.19M — $204 — $2.86 — $2.86 — $111.19M — 0 -$0.11 —
Yellow Pages  YLWDF $7.98 —
-0.87
$110.24M — $417 — $7.98 — $7.98 — $110.24M — 7.00 $1.14 —
Maruhachi  MUHGF $7.1 —
0
$110.03M — $0 — $0 — $0 — $110.03M — 0 $0 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Pharos Energy  SOCLF $0.26 —
-12.1
$109.7M — $625 — $0.26 — $0.26 — $109.7M — 5.11 $0.05 —
Western Capital Resources  WCRS $12 —
+14.29
$109.3M — $477 — $12 — $12 — $109.3M — 3.96 $3.03 —
Braemar  BSEAF $3.44 —
+12.79
$108.86M — $377 — $3.44 — $3.44 — $108.86M — 15.63 $0.22 —
Focus Impact BH3 Acquisition Company  BHAC $19 —
+845.27
$108.52M — $300 — $17 — $19 — $108.52M — 0 -$0.65 —
Tian An Medicare  COLRF $0.08 —
-32.2
$107.68M — $3K — $0.08 — $0.08 — $107.68M — 0 $0 —
Summit Bank  SBKO $13.92 —
-0.57
$107.46M — $4.95K — $13.75 — $14 — $107.46M — 9.59 $1.45 —
Cookpad  CPADF $0.9799 —
-9.54
$106.66M — $8.7K — $0.9499 — $0.9799 — $106.66M — 10.85 $0.09 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
Next Dynamics  NEXD $0.5699 —
+1.8
$105.94M — $1.5K — $0.5699 — $0.5699 — $105.94M — 0 -$0.03 —
AB Science  ABSCF $1.6 —
+1.91
$105.88M — $340 — $1.6 — $1.6 — $105.88M — 0 -$0.17 —
Times China  TMPPF $0.05 —
-75
$105.09M — $10K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
McRae Industries  MCRAA $46.4 —
+0.22
$104.45M — $5.67K — $44.5 — $47 — $104.45M — 12.99 $3.57 —
McRae Industries, Inc.  MCRAB $45.25 —
-3.72
$104.45M — $491 — $45.25 — $45.36 — $104.45M — 12.67 $3.57 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
+54.32
$104.03M — $57K — $0.25 — $0.25 — $104.03M — 0 -$0.2 —
SDI  SDIIF $0.66 —
-9.9
$104.02M — $500 — $0.66 — $0.66 — $104.02M — 13.21 $0.05 —
G5 Entertainment AB (publ)  GENTF $11.15 —
+11.61
$103.56M — $750 — $11.15 — $11.15 — $103.56M — 8.84 $1.26 —
First Commerce Bancorp, Inc.  CMRB $4.53 —
0
$103.42M — $2.1K — $4.52 — $4.53 — $103.42M — 21.57 $0.21 —
Bridgemarq Real Estate Services  BREUF $10.9 —
+1.96
$103.37M — $218 — $10.9 — $10.9 — $103.37M — 0 -$0.62 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
Change Financial  CNGFF $0.1499 —
+96.85
$103.03M — $101 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
China Oil And Gas  CLSZF $0.02 —
-46.37
$102.74M — $1.2K — $0.02 — $0.05999 — $102.74M — 0 $0 —
Keck Seng Investments (Hong Kong)  KCKSF $0.26 —
-9.62
$102.36M — $800 — $0.26 — $0.26 — $102.36M — 2.60 $0.1 —
FFD Financial  FFDF $34.5 —
+2.59
$102.09M — $197 — $34.5 — $34.5 — $102.09M — 8.77 $3.93 —
Lai Sun Development Company  LVSDF $0.05 —
-53.57
$101.88M — $17.61K — $0.05 — $0.05999 — $101.88M — 0 -$0.17 —
Hybrid Kinetic  FESTF $0.005 —
-97.44
$101.76M — $100 — $0.005 — $0.005 — $101.76M — 0 $0 —
Athena Technology Acquisition Corp. II  ATEK $10 —
+66.39
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
BEO Bancorp  BEOB $81.69 —
-0.98
$101.45M — $112 — $81.69 — $81.69 — $101.45M — 6.17 $13.22 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Lepanto Consolidated Mining Company  LECBF $0 —
+900
$100.41M — $25K — $0 — $0 — $100.41M — 0 $0 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
+19.49
$100.04M — $1.5K — $0.26 — $0.26 — $100.04M — 0 -$0.03 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
RF Capital  GMPXF $6.08 —
+4.29
$99.19M — $200 — $6.08 — $6.25 — $99.19M — 0 -$0.31 —
Santacruz Silver Mining  SZSMF $0.28 —
0
$99.15M — $0 — $0 — $0 — $99.15M — 0 $0 —
Direct Selling  DSAQ $11.69 —
+0.09
$99.04M — $100 — $11.69 — $11.69 — $99.04M — 0 -$1 —
Citizens Bancshares Corporation  CZBS $50 —
+4.17
$98.65M — $1.27K — $47.63 — $50 — $98.65M — 9.94 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$98.65M — $352 — $30.13 — $30.25 — $98.65M — 6.01 $5.03 —
Holistic Asset Finance  HAFG $1.39 —
+11.2
$98.59M — $100 — $1.39 — $1.39 — $98.59M — 0 -$21.01 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
Spectra Systems  SCTQ $2.03 —
+7.58
$97.11M — $96.41K — $2.03 — $2.03 — $97.11M — 15.64 $0.13 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $9.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่