$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$211.87B
วอลุ่มทั้งหมด
BTC 60.77%   •   ETH 8.24%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.6 —
+3.28
$595.18B — $1.35K — $64.49 — $64.6 — $595.18B — 22.90 $2.82 —
Tencent  TCEHY $64.39 —
+3.04
$592.87B — $877.19K — $63.63 — $64.66 — $592.87B — 22.83 $2.82 —
SAP SE  SAPGF $294.87 —
-1.55
$348.37B — $55 — $292.98 — $296.7 — $348.37B — 53.51 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $13.94 —
+0.58
$327.93B — $4.55K — $13.86 — $13.95 — $327.93B — 5.22 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$326.05B — $4.1K — $0.67 — $0.67 — $326.05B — 5.53 $0.13 —
Alibaba Group Holding  BABAF $15.75 —
-2.3
$300.59B — $200 — $15.75 — $15.75 — $300.59B — 18.31 $0.86 —
Novo Nordisk A/S  NONOF $63.81 —
-3.61
$291.74B — $622 — $63.33 — $66 — $291.74B — 18.60 $3.43 —
Hermès International Société en commandite par actions  HESAY $275.02 —
+0.48
$290.75B — $5 — $275.3 — $275.3 — $290.75B — 55.55 $4.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.8 —
-0.28
$274.41B — $54.25K — $109.22 — $111.01 — $274.41B — 19.33 $5.68 —
Nestlé  NSRGF $105.5 —
-1.4
$271.42B — $100 — $105.5 — $105.5 — $271.42B — 20.72 $5.09 —
Nestlé S.A.  NSRGY $105.04 —
-1.92
$270.24B — $20.67K — $105.02 — $106.01 — $270.24B — 20.59 $5.1 —
Agricultural Bank of China Limited  ACGBY $15.24 —
+0.07
$259.56B — $1.54K — $14.68 — $15.29 — $259.56B — 5.90 $2.58 —
Toyota Motor Corporation  TOYOF $18.32 —
-7.47
$246.5B — $1.5K — $18.32 — $19.08 — $246.5B — 6.88 $2.66 —
L'Oréal S.A.  LRLCY $84.49 —
-0.49
$228.85B — $4.1K — $84.32 — $84.93 — $228.85B — 31.29 $2.7 —
Bank of China  BACHF $0.5699 —
-5.19
$219.83B — $3.7K — $0.5699 — $0.5699 — $219.83B — 5.70 $0.1 —
Novartis AG  NVSEF $110 —
-1.79
$219.57B — $100 — $112 — $112 — $219.57B — 17.24 $6.38 —
China Construction Bank Corporation  CICHY $16.92 —
+0.65
$216.82B — $2.01K — $16.89 — $17.25 — $216.82B — 4.76 $3.55 —
Bank of China Limited  BACHY $14.43 —
+1.55
$216.16B — $11.34K — $14.16 — $14.43 — $216.16B — 5.59 $2.58 —
China Construction Bank  CICHF $0.8399 —
0
$215.41B — $1K — $0.9 — $0.9 — $215.41B — 4.66 $0.18 —
HSBC  HBCYF $11.3 —
0
$199.4B — $9.62K — $11.22 — $11.3 — $199.4B — 10.36 $1.09 —
PetroChina Company  PCCYF $0.77 —
0
$198.15B — $4K — $0.75 — $0.75 — $198.15B — 5.92 $0.13 —
Shell plc  RYDAF $33 —
0
$196.1B — $1.1K — $33 — $34.5 — $196.1B — 15.06 $2.19 —
Siemens Aktiengesellschaft  SIEGY $119.89 —
+0.88
$187.8B — $1.63K — $121 — $121.04 — $187.8B — 22.70 $5.28 —
Commonwealth Bank of Australia  CMWAY $106.2 —
-0.52
$178.24B — $939 — $106.2 — $107 — $178.24B — 28.24 $3.76 —
Xiaomi Corporation  XIACY $32.76 —
+2.34
$171B — $35.61K — $32.48 — $32.85 — $171B — 51.18 $0.64 —
Xiaomi  XIACF $6.62 —
+3.3
$166.24B — $5.96K — $6.56 — $6.67 — $166.24B — 50.92 $0.13 —
Industria de Diseño Textil  IDEXF $51.56 —
0
$162.53B — $351 — $53.3 — $53.3 — $162.53B — 24.20 $2.13 —
Allianz SE  ALIZY $41.93 —
-0.43
$161.99B — $11.96K — $41.93 — $42.3 — $161.99B — 14.71 $2.85 —
Industria de Diseño Textil, S.A.  IDEXY $25.99 —
-0.61
$161.9B — $25.76K — $25.95 — $26.2 — $161.9B — 24.51 $1.06 —
BYD Company Limited  BYDDY $99.91 —
+1.64
$153.51B — $130.27K — $98.9 — $99.99 — $153.51B — 23.56 $4.24 —
BYD Company  BYDDF $49.83 —
+1.2
$152.34B — $14.37K — $49.03 — $49.96 — $152.34B — 23.61 $2.11 —
Sony Group Corporation  SNEJF $25.3 —
0
$152.26B — $1.4K — $25.7 — $25.7 — $152.26B — 19.46 $1.3 —
China Merchants Bank Co., Ltd.  CIHKY $29.01 —
+1.83
$148.9B — $925 — $28.8 — $29.14 — $148.9B — 7.49 $3.87 —
Airbus SE  EADSY $44.53 —
+2.18
$142.58B — $33.04K — $44.48 — $44.73 — $142.58B — 28.00 $1.59 —
Mitsubishi UFJ Financial  MBFJF $12.1 —
0
$140.79B — $146 — $12.1 — $12.1 — $140.79B — 10.43 $1.16 —
Schneider Electric S.E.  SBGSY $48.58 —
+1.27
$136.16B — $15.37K — $48.37 — $48.69 — $136.16B — 27.13 $1.79 —
EssilorLuxottica Société anonyme  ESLOY $140.68 —
-0.05
$129.28B — $5.96K — $139.22 — $141.02 — $129.28B — 48.34 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $66.15 —
+1.91
$128.63B — $250 — $65.88 — $66.15 — $128.63B — 23.12 $2.86 —
TotalEnergies SE  TTFNF $56.87 —
0
$127.63B — $1 — $60.48 — $60.48 — $127.63B — 9.52 $5.97 —
BHP Group Limited  BHPLF $24 —
0
$125.23B — $125 — $22 — $22 — $125.23B — 10.71 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.08 —
+1.43
$122.92B — $73.78K — $12.04 — $12.3 — $122.92B — 6.86 $1.76 —
China Life Insurance Company  CILJF $1.89 —
0
$122.6B — $848 — $1.9 — $1.9 — $122.6B — 3.37 $0.56 —
Hitachi, Ltd.  HTHIY $26.6 —
+0.11
$121.77B — $56.77K — $26.48 — $26.79 — $121.77B — 28.60 $0.93 —
Hitachi  HTHIF $26.58 —
0
$121.68B — $343 — $25.53 — $25.53 — $121.68B — 28.58 $0.93 —
Ping An Insurance (Group) Company of China  PIAIF $6.45 —
0
$121.09B — $1.4K — $5.91 — $5.91 — $121.09B — 7.32 $0.88 —
L'Air Liquide S.A.  AIQUY $41.03 —
-0.46
$119.19B — $6.43K — $41 — $41.31 — $119.19B — 31.80 $1.29 —
Safran SA  SAFRY $70.27 —
+2.27
$118.38B — $30.16K — $70.06 — $70.59 — $118.38B — 0 -$0.45 —
Rolls-Royce  RLLCF $0.0054 —
+20
$117.72B — $1.34M — $0.005 — $0.005799 — $117.72B — 0.29 $0.02 —
Meituan  MPNGF $18.45 —
+8.21
$116.16B — $1.14K — $18.4 — $18.45 — $116.16B — 23.65 $0.78 —
Iberdrola, S.A.  IBDSF $18.1 —
0
$114.76B — $490 — $17.78 — $17.78 — $114.76B — 25.85 $0.7 —
Meituan  MPNGY $36.5 —
+3.55
$113.44B — $108.96K — $35.99 — $36.64 — $113.44B — 23.39 $1.56 —
Prosus N.V.  PROSY $9.68 —
+1.36
$113.28B — $135.12K — $9.66 — $9.75 — $113.28B — 15.36 $0.63 —
Prosus  PROSF $50.05 —
0
$112.67B — $100 — $49.7 — $49.7 — $112.67B — 15.78 $3.17 —
Banco Santander  BCDRF $7.35 —
+5.76
$111.67B — $1.2K — $7.35 — $7.35 — $111.67B — 8.07 $0.91 —
Iberdrola  IBDRY $69.77 —
-4.27
$110.21B — $10.67K — $69.45 — $70.84 — $110.21B — 24.91 $2.8 —
China Shenhua Energy Company  CSUAY $15.55 —
-2.51
$102.95B — $205 — $15.55 — $16.11 — $102.95B — 10.03 $1.55 —
Compagnie Financière Richemont SA  CFRUY $17.47 —
+0.52
$102.04B — $72.6K — $17.43 — $17.56 — $102.04B — 26.46 $0.66 —
ABB Ltd  ABLZF $55.24 —
+3.83
$101.06B — $300 — $53.2 — $53.2 — $101.06B — 24.66 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $32.78 —
-0.7
$100.8B — $5.69K — $32.32 — $32.97 — $100.8B — 35.24 $0.93 —
RELX PLC  RLXXF $54.45 —
+1.78
$100.31B — $141 — $54.45 — $54.45 — $100.31B — 39.74 $1.37 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+2.26
$98.14B — $26.15K — $32.43 — $32.68 — $98.14B — 9.53 $3.42 —
Nintendo  NTDOF $84.12 —
-2.75
$97.94B — $4.54K — $78.48 — $86.75 — $97.94B — 44.04 $1.91 —
Nintendo Co., Ltd.  NTDOY $20.9 —
-2.7
$97.61B — $1.2M — $19.16 — $21.52 — $97.61B — 43.54 $0.48 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
Chugai Pharmaceutical  CHGCF $56.64 —
0
$97.42B — $1.2K — $55.15 — $60.37 — $97.42B — 32.73 $1.73 —
DBS  DBSDF $33.93 —
+1.59
$96.49B — $100 — $33.93 — $33.93 — $96.49B — 11.12 $3.05 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+5.45
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 12.88 $0.09 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.68 —
-2.48
$94.94B — $2.89K — $28.61 — $28.88 — $94.94B — 32.96 $0.87 —
UniCredit S.p.A.  UNCRY $29.95 —
+2.5
$94.64B — $47.78K — $29.73 — $30.04 — $94.64B — 9.15 $3.27 —
DBS Group Holdings Ltd  DBSDY $132.6 —
+0.26
$94.59B — $770 — $132.5 — $133.85 — $94.59B — 10.85 $12.21 —
UniCredit S.p.A  UNCFF $60.15 —
+1.95
$93.69B — $200 — $60.15 — $60.15 — $93.69B — 9.19 $6.54 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.3 —
0
$90.49B — $100 — $22.45 — $22.45 — $90.49B — 10.04 $2.32 —
Rolls-Royce Holdings plc  RYCEF $10.6 —
+4.23
$90.4B — $20.61K — $10.45 — $10.83 — $90.4B — 26.50 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.6 —
+3.11
$89.66B — $3.28M — $10.44 — $10.77 — $89.66B — 26.50 $0.4 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.31B — $49.7K — $0.51 — $0.51 — $89.31B — 8.50 $0.06 —
Enel SpA  ENLAY $8.77 —
+0.92
$89.22B — $12.58K — $8.5 — $8.77 — $89.22B — 11.53 $0.76 —
Enel SpA  ESOCF $8.73 —
-1.91
$88.65B — $300 — $8.9 — $8.9 — $88.65B — 11.48 $0.76 —
Enbridge  EBBNF $22.37 —
-0.09
$87.92B — $270 — $22.37 — $22.37 — $87.92B — 10.08 $2.22 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.26 —
-1.56
$87.33B — $40.81K — $13.21 — $13.36 — $87.33B — 13.67 $0.97 —
Recruit Holdings Co., Ltd.  RCRUY $11.8 —
+1.46
$86.54B — $28.84K — $11.75 — $12 — $86.54B — 34.70 $0.34 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.88 —
-0.92
$86.2B — $4.95K — $25.74 — $26.4 — $86.2B — 11.15 $2.32 —
AIA Group Limited  AAIGF $8.08 —
0
$85.74B — $577 — $6.74 — $6.74 — $85.74B — 13.03 $0.62 —
AIA  AAGIY $31.59 —
-0.03
$84.56B — $42.67K — $31.41 — $31.85 — $84.56B — 12.73 $2.48 —
Rheinmetall AG  RNMBY $384 —
+2.67
$83.4B — $22.18K — $379.9 — $386.41 — $83.4B — 95.04 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$81.94B — $2K — $10 — $10 — $81.94B — 6.82 $2 —
London Stock Exchange Group plc  LNSTY $38.52 —
-1.43
$81.36B — $19.79K — $38.27 — $38.62 — $81.36B — 89.58 $0.43 —
Tokio Marine  TKOMF $42.04 —
0
$80.83B — $5 — $45.37 — $45.37 — $80.83B — 11.00 $3.82 —
Vinci SA  VCISY $35.3 —
-0.59
$79.21B — $17.39K — $35.3 — $35.45 — $79.21B — 14.83 $2.38 —
Tokio Marine Holdings, Inc.  TKOMY $39.91 —
-1.09
$76.75B — $6.79K — $39.88 — $40.95 — $76.75B — 10.44 $3.82 —
SoftBank Corp.  SOBKY $15.85 —
+2.86
$75.45B — $4.82K — $15.25 — $16.2 — $75.45B — 21.13 $0.75 —
Mitsubishi  MSBHF $18.89 —
-1.36
$75.11B — $6.28K — $18.5 — $19.5 — $75.11B — 11.51 $1.64 —
BP p.l.c.  BPAQF $4.75 —
0
$74.64B — $320 — $4.51 — $4.75 — $74.64B — 0 -$0.07 —
National Grid plc  NGGTF $15.12 —
0
$74.11B — $100 — $13.98 — $13.98 — $74.11B — 27.99 $0.54 —
Atlas Copco AB (publ)  ATLCY $13.75 —
+1.03
$73.81B — $20.74K — $13.74 — $13.84 — $73.81B — 22.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.63 —
+1.03
$73.77B — $12.72K — $15.63 — $15.74 — $73.77B — 25.20 $0.62 —
ITOCHU  ITOCF $52 —
+4.63
$73.73B — $4.82K — $50.7 — $52 — $73.73B — 12.14 $4.28 —
SoftBank Group Corp.  SFTBY $25.54 —
-2
$73.43B — $1K — $25.78 — $25.78 — $73.43B — 12.64 $2.02 —
ITOCHU Corporation  ITOCY $102.5 —
+1.04
$72.98B — $2.66K — $101.4 — $102.87 — $72.98B — 11.96 $8.57 —
KDDI Corporation  KDDIY $18.19 —
-0.6
$72.9B — $12.64K — $18.14 — $18.22 — $72.9B — 17.00 $1.07 —
SoftBank  SFBQF $1.52 —
-1.3
$72.01B — $700 — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่