$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$94.93B
วอลุ่มทั้งหมด
BTC 61.53%   •   ETH 8.87%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOE Varitronix  VARXF $0.67 —
0
$626.77M — $175 — $0.67 — $0.67 — $626.77M — 11.19 $0.06 —
Pexip Holding ASA  PXPHF $5.62 —
0
$625.1M — $235 — $5.62 — $5.62 — $625.1M — 43.23 $0.13 —
Boozt AB (publ)  BOZTY $9.78 —
0
$623.24M — $226 — $9.78 — $9.78 — $623.24M — 18.80 $0.52 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$622.02M — $25.5K — $1.32 — $1.32 — $622.02M — 0 -$0.11 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$621.65M — $118 — $3.31 — $3.31 — $621.65M — 30.04 $0.11 —
Quadient  NPACY $1.01 —
0
$617.57M — $7.54K — $1.01 — $1.01 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
+1544.74
$616.93M — $961 — $6.25 — $6.25 — $616.93M — 0 -$0.5 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$614.32M — $30.03K — $0.11 — $0.1199 — $614.32M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
0
$614.32M — $2.17K — $1.37 — $1.74 — $614.32M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $7.2K — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Dream Unlimited  DRUNF $14.55 —
0
$611.48M — $1.37K — $14.37 — $14.55 — $611.48M — 5.12 $2.84 —
RCS MediaGroup S.p.A  RZSMF $1.18 —
0
$610.52M — $222 — $1.18 — $1.18 — $610.52M — 8.42 $0.14 —
Quadient  NPACF $18.1 —
0
$610.4M — $801 — $18.1 — $18.1 — $610.4M — 8.15 $2.22 —
Toyobo  TYOBY $6.85 —
+4.74
$603.99M — $345 — $6.85 — $6.85 — $603.99M — 171.25 $0.04 —
B Communications  BCOMF $5.51 —
0
$603.38M — $427 — $5.51 — $5.51 — $603.38M — 29.00 $0.19 —
Wacom  WACMF $4.21 —
0
$603.07M — $1.6K — $4.21 — $4.21 — $603.07M — 2.47 $1.7 —
Chiyoda Corporation  CHYCY $1.95 —
0
$602.68M — $40.63K — $1.95 — $1.95 — $602.68M — 2.70 $0.72 —
PolyNovo  CALZF $0.81 —
0
$600.59M — $601 — $0.81 — $0.81 — $600.59M — 81.00 $0.01 —
JSE  JSEJF $5.81 —
0
$599.75M — $1.55K — $5.81 — $5.81 — $599.75M — 9.37 $0.62 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $1.58K — $0.08 — $0.08 — $596.4M — 7.59 $0.01 —
Senvest Capital  SVCTF $229.5 —
-5.45
$589.74M — $400 — $229.5 — $229.5 — $589.74M — 0 -$36 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10.01K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Vulcan Energy Resources  VULNF $2.46 —
0
$584.71M — $4.51K — $2.32 — $2.46 — $584.71M — 0 -$0.26 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$581.67M — $43.6K — $1.01 — $1.01 — $581.67M — 16.83 $0.06 —
Wacom  WACMY $3.49 —
0
$578.57M — $3.01K — $3.49 — $3.52 — $578.57M — 2.02 $1.72 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $1K — $28 — $28 — $577.79M — 2.96 $9.44 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $358 — $3.85 — $3.85 — $575.71M — 0 -$0.34 —
IP  IPZYF $0.5699 —
0
$571.71M — $103 — $0.5699 — $0.5699 — $571.71M — 0 -$0.27 —
AGF Management  AGFMF $8.77 —
-1.35
$564.1M — $2.6K — $8.76 — $8.77 — $564.1M — 8.35 $1.05 —
G-Resources  GGPXF $1.25 —
+165.96
$563.52M — $400 — $1.25 — $1.25 — $563.52M — 4.46 $0.28 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.06M — $3.97K — $13.27 — $14.01 — $561.06M — 12.06 $1.1 —
Australian Agricultural Company  ASAGF $0.93 —
0
$560.57M — $400 — $0.93 — $0.93 — $560.57M — 0 $0 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $100 — $10.2 — $10.2 — $559.51M — 13.42 $0.76 —
MCAN Mortgage  MAMTF $14.19 —
-2.07
$555.85M — $100 — $14.19 — $14.19 — $555.85M — 10.58 $1.34 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
JG Boswell Company  BWEL $565.6 —
+2.84
$550.88M — $1.06K — $544.6 — $565.6 — $550.88M — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$548.84M — $2.97K — $23.82 — $23.82 — $548.84M — 20.35 $1.17 —
Dominion Lending Centres  BRLGF $6.77 —
0
$544.56M — $165 — $6.77 — $6.77 — $544.56M — 0 -$1.86 —
Sato  SATOF $14.33 —
0
$544.29M — $107 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Nufarm  NUFMF $1.41 —
0
$540.01M — $5.1K — $1.41 — $1.47 — $540.01M — 0 -$0.04 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $1.3K — $40.01 — $40.01 — $537.58M — 18.10 $2.21 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$536.38M — $125 — $3.34 — $3.34 — $536.38M — 9.27 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$536.38M — $800 — $32.85 — $33.47 — $536.38M — 9.22 $3.63 —
MHP SE  MHPSY $5 —
0
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
PostNL N.V.  TNTFF $0.93 —
0
$534.43M — $184 — $0.93 — $0.93 — $534.43M — 18.60 $0.05 —
Robex Resources  RSRBF $2.46 —
-1.99
$534.27M — $7.6K — $2.43 — $2.48 — $534.27M — 82.00 $0.03 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400 — $6.6 — $6.6 — $531.88M — 0 $0 —
Ag Growth  AGGZF $28.26 —
0
$531.02M — $2.76K — $28.26 — $28.26 — $531.02M — 0 -$1.49 —
Mineros  MNSAF $1.76 —
0
$528.32M — $1.16K — $1.76 — $1.76 — $528.32M — 4.89 $0.36 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$527.28M — $160 — $10.23 — $10.23 — $527.28M — 5.55 $1.84 —
China Everbright Water  BOTRF $0.17 —
0
$526.77M — $147 — $0.17 — $0.17 — $526.77M — 3.39 $0.05 —
SGL Carbon SE  SGLFF $3.65 —
0
$526.48M — $286 — $3.65 — $3.65 — $526.48M — 0 -$0.92 —
Tianjin Port Development  TJIPF $0.08 —
0
$525.99M — $306 — $0.08 — $0.08 — $525.99M — 8.00 $0.01 —
Channel Infrastructure NZ  NZRFF $1.15 —
0
$525.06M — $1.5K — $1.15 — $1.15 — $525.06M — 28.75 $0.04 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
NSI  NIUWF $25.79 —
0
$522.37M — $152 — $25.79 — $25.79 — $522.37M — 35.81 $0.72 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61 —
0
$522.09M — $200 — $3.61 — $3.61 — $522.09M — 5.01 $0.72 —
EVS Broadcast Equipment SA  EVSBY $9.75 —
0
$520.4M — $303 — $9.75 — $9.75 — $520.4M — 11.33 $0.86 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $0 — $0 — $0 — $519.49M — 0 $0 —
CNL Healthcare Properties  CHTH $2.96 —
0
$518.64M — $1.25K — $2.96 — $2.96 — $518.64M — 0 -$0.06 —
YouGov  YUGVF $4.16 —
0
$517.25M — $200 — $4.16 — $4.16 — $517.25M — 416.00 $0.01 —
IGG  IGGGF $0.45 —
-4.73
$516.71M — $504 — $0.45 — $0.4899 — $516.71M — 7.56 $0.06 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $546 — $0.2399 — $0.2399 — $515.08M — 24.19 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $471 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
ASOS Plc  ASOMY $4.3 —
0
$512.5M — $1.14K — $4.3 — $4.3 — $512.5M — 0 -$3.34 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+16.1
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Porvair  PVARF $10.58 —
0
$508.08M — $503 — $10.58 — $10.58 — $508.08M — 22.03 $0.48 —
Halfords Group plc  HLFDY $4.31 —
0
$507.72M — $210 — $4.31 — $4.32 — $507.72M — 13.90 $0.31 —
Halfords  HLFDF $2.12 —
0
$507.72M — $15.5K — $2.12 — $2.12 — $507.72M — 14.13 $0.15 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $1.59K — $10.91 — $10.91 — $507.41M — 0 -$4.93 —
ASOS  ASOMF $3.53 —
0
$505.54M — $4.01K — $3.53 — $3.53 — $505.54M — 0 -$3.34 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$505.46M — $80K — $0.27 — $0.27 — $505.46M — 6.79 $0.04 —
Thomasville Bancshares  THVB $80 —
0
$505.01M — $408 — $80 — $80 — $505.01M — 13.51 $5.92 —
Siem Industries  SEMUF $23.9 —
0
$499.91M — $2K — $23.9 — $23.9 — $499.91M — 0 -$5.75 —
Nemak, S. A. B. de C. V  NMAKF $0.16 —
0
$499.85M — $640 — $0.16 — $0.16 — $499.85M — 0 -$0.01 —
TSI Holdings Co.,Ltd  TSIHF $7.1 —
0
$498.86M — $341 — $7.1 — $7.1 — $498.86M — 4.86 $1.46 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $1K — $2.28 — $2.28 — $498.81M — 0 -$3.46 —
Idorsia  IDRSF $1.86 —
0
$498.16M — $6.11K — $1.86 — $1.86 — $498.16M — 0 -$1.64 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $1K — $23.35 — $23.35 — $498.03M — 11.79 $1.98 —
Jupiter Mines  JMXXF $0.25 —
0
$495.16M — $1K — $0.25 — $0.25 — $495.16M — 25.25 $0.01 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $536 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $341 — $28.5 — $28.5 — $494.83M — 20.07 $1.42 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $619 — $4.19 — $4.66 — $494.39M — 0 -$0.56 —
Rand Worldwide  RWWI $14.7 —
+0.34
$493.82M — $200 — $14.7 — $14.77 — $493.82M — 33.40 $0.44 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7299 —
0
$493.32M — $1.17K — $0.7199 — $0.7299 — $493.32M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$491.49M — $10K — $1.43 — $1.43 — $491.49M — 0 -$0.14 —
Ryobi  RYBIF $15 —
0
$487.54M — $238 — $15 — $15 — $487.54M — 10.71 $1.4 —
Funding Circle  FDCHF $1.53 —
0
$486.76M — $23.08K — $1.53 — $1.53 — $486.76M — 0 $0 —
Card Factory  CRFCF $1.39 —
0
$485.99M — $100 — $1.39 — $1.39 — $485.99M — 7.31 $0.19 —
ADENTRA  HDIUF $19.55 —
+4.88
$485.04M — $100 — $19.55 — $19.55 — $485.04M — 11.56 $1.69 —
River City Bank  RCBC $334 —
<0.01
$481.08M — $2.03K — $333.73 — $334 — $481.08M — 6.69 $49.9 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.32 —
0
$476.72M — $528 — $4.32 — $4.32 — $476.72M — 47.98 $0.09 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $300 — $3.35 — $3.35 — $476.06M — 22.33 $0.15 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่