Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$253.78B
วอลุ่มทั้งหมด
BTC 60.41%   •   ETH 7.27%
การครองตลาด

หน้าผลลัพธ์ 15 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fansfrenzy  FFZY $0.04 —
+6.12
$2.41M — $100 — $0.02999 — $0.02999 — $2.41M — 0 $0 —
AmeraMex  AMMX $0.17 —
-5.56
$2.4M — $15K — $0.17 — $0.17 — $2.4M — 3.39 $0.05 —
Unique Logistics  UNQL $0.003 —
-3.23
$2.4M — $82.4K — $0.003 — $0.003 — $2.4M — 0 -$0.01 —
VizConnect  VIZC $0.0005 —
-16.67
$2.39M — $17.44M — $0.0005 — $0.0005999 — $2.39M — 0 -$672.9 —
Osyka  OSKA $0.0054 —
+54.29
$2.37M — $10K — $0.0035 — $0.0035 — $2.37M — 0 -$0.07 —
Tombill Mines  TBLLF $0.01 —
0
$2.36M — $42K — $0.01 — $0.01 — $2.36M — 0 $0 —
Sprout Tiny Homes  STHI $0.02 —
-5.66
$2.33M — $100 — $0.02 — $0.02 — $2.33M — 0 -$0.01 —
Transition Metals  TNTMF $0.02999 —
-7.14
$2.32M — $1.25K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.02 —
-11.59
$2.32M — $8 — $0.02 — $0.02 — $2.32M — 0 -$0.01 —
OMID  OMID $0.02 —
-11.11
$2.31M — $12.55K — $0.02 — $0.02 — $2.31M — 0 $0 —
Domestic Metals  NOCRF $0.08 —
0
$2.31M — $20K — $0.08 — $0.1 — $2.31M — 0 -$0.6 —
Northstar Gold  NSGCF $0.02 —
-21.05
$2.3M — $50K — $0.02 — $0.02 — $2.3M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
+42.86
$2.26M — $1K — $0.007 — $0.007 — $2.26M — 0 -$0.01 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
+17.65
$2.21M — $20K — $0.02 — $0.02999 — $2.21M — 0 $0 —
East West Petroleum  EWPMF $0.02 —
-28.57
$2.19M — $79.24K — $0.02999 — $0.02999 — $2.19M — 2.00 $0.01 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
EyeCity.com  ICTY $0.0002999 —
+50
$2.17M — $850 — $0.0002 — $0.0002 — $2.17M — 0 -$0.01 —
RJD Green  RJDG $0.006 —
+1.69
$2.16M — $630 — $0.006 — $0.006 — $2.16M — 0 $0 —
NAPC Defense  BLIS $0.009499 —
-5.15
$2.15M — $188.75K — $0.009199 — $0.01 — $2.15M — 0 -$0.01 —
Alternet Systems  ALYI $0.0006999 —
+16.67
$2.14M — $142.08K — $0.0005999 — $0.0006999 — $2.14M — 0 $0 —
VirExit  VXIT $0.0005999 —
0
$2.14M — $62.44K — $0.0005999 — $0.0005999 — $2.14M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$2.13M — $105 — $0.02 — $0.02 — $2.13M — 0 -$0.01 —
Patriot Gold  PGOL $0.02999 —
+11.29
$2.08M — $10K — $0.02999 — $0.04 — $2.08M — 0 -$0.02 —
Zhuding  ZHUD $0.01 —
+17.27
$2.07M — $65K — $0.01 — $0.01 — $2.07M — 0.64 $0.02 —
TGI Solar Power  TSPG $0.001199 —
0
$2.05M — $12.88K — $0.0008999 — $0.001199 — $2.05M — 0 $0 —
Cabo Verde Capital  CAPV $0.004 —
+5.26
$2.03M — $1.73K — $0.004 — $0.004 — $2.03M — 0 -$0.12 —
Itoco  ITMC $0.005 —
+177.78
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Homeland Security  HSCC $0.003099 —
0
$2.03M — $200 — $0.003099 — $0.003099 — $2.03M — 0 $0 —
Dakshidin  DKSC $0.0005 —
-10
$2.01M — $10.06M — $0.0005 — $0.0005 — $2.01M — 0 $0 —
Markray  RVBR $0.04 —
-19.9
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $600K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Digerati  DTGI $0.01 —
+30.49
$2.01M — $19.64K — $0.0082 — $0.01 — $2.01M — 0 -$0.07 —
Ladybug Resource  LBRG $0.006899 —
-17.47
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Leafbuyer  LBUY $0.02 —
-20
$2M — $28.03K — $0.02 — $0.02999 — $2M — 0 -$0.01 —
Minnova  AGRDF $0.02999 —
-16.67
$2M — $201 — $0.02999 — $0.02999 — $2M — 0 -$0.01 —
Galera Therapeutics  GRTX $0.02999 —
+6
$2M — $501 — $0.02999 — $0.02999 — $2M — 0 -$0.34 —
Aurora Solar  AACTF $0.008999 —
-10
$2M — $7.35K — $0.008999 — $0.009299 — $2M — 0 -$0.01 —
Nuinsco Resources  NWIFF $0.003299 —
0
$1.99M — $242K — $0.003299 — $0.003299 — $1.99M — 0 $0 —
Providence Gold Mines  PRRVF $0.02 —
-60.53
$1.98M — $10K — $0.04 — $0.04 — $1.98M — 0 $0 —
First Andes Silver  MSLVF $0.05999 —
+33.48
$1.97M — $3K — $0.05999 — $0.05999 — $1.97M — 0.14 $0.4 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $1.86M — $0.0002999 — $0.0002999 — $1.97M — 0 $0 —
Consolidated Lithium Metals  JORFF $0.0053 —
-21.91
$1.96M — $2K — $0.006799 — $0.006799 — $1.96M — 0 -$0.01 —
Copper Lake Resources  WTCZF $0.007199 —
-53.55
$1.95M — $36.4K — $0.006599 — $0.007499 — $1.95M — 0 $0 —
TomCo Energy  TMCGF $0.0004 —
+100
$1.94M — $20K — $0.0002 — $0.0002 — $1.94M — 0 $0 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.93M — $21.9K — $0.02 — $0.02 — $1.93M — 0 $0 —
Grillit  GRLT $0.0005 —
0
$1.93M — $5.92M — $0.0005 — $0.0005999 — $1.93M — 0 $0 —
Megola  MGON $0.006499 —
+27.45
$1.9M — $70K — $0.006499 — $0.006499 — $1.9M — 0 -$0.1 —
Eco Oro Minerals  GYSLF $0.005499 —
0
$1.89M — $25K — $0.005499 — $0.005499 — $1.89M — 0 -$0.03 —
Quest Critical Metals  DCNNF $0.05 —
-19.1
$1.85M — $750 — $0.05999 — $0.05999 — $1.85M — 0 -$0.15 —
Jade Art  JADA $0.004 —
+99.5
$1.84M — $50K — $0.002 — $0.002 — $1.84M — 0.19 $0.02 —
Pegasus Resources  SLTFF $0.05999 —
+3.17
$1.83M — $10K — $0.05999 — $0.05999 — $1.83M — 0 -$0.04 —
Cleartronic  CLRI $0.008 —
-24.1
$1.83M — $69.13K — $0.0063 — $0.008 — $1.83M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-4.11
$1.83M — $37K — $0.05 — $0.05 — $1.83M — 0 -$0.02 —
Psykey  CEOS $0.005499 —
-31.25
$1.83M — $112.59K — $0.005499 — $0.006199 — $1.83M — 0 -$1.95 —
GIFA  GIFX $0.02 —
+30
$1.83M — $44.75K — $0.01 — $0.01 — $1.83M — 0 $0 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
Digital Brand Media & Marketing  DBMM $0.0022 —
+4.76
$1.82M — $1.77M — $0.001699 — $0.0025 — $1.82M — 0 $0 —
Ameriwest Lithium  AWLIF $0.11 —
-11.11
$1.8M — $13.01K — $0.11 — $0.1199 — $1.8M — 0 -$0.26 —
Franklin Mining  FMNJ $0.001 —
+66.67
$1.8M — $359.95K — $0.0005999 — $0.001 — $1.8M — 0 -$0.03 —
Adamera Minerals  DDNFF $0.05999 —
-9.84
$1.78M — $244K — $0.05999 — $0.05999 — $1.78M — 0 -$0.05 —
AVVAA World Health Care Products  AVVH $0.001799 —
0
$1.74M — $4 — $0.001799 — $0.001799 — $1.74M — 0 -$1.74 —
Joshua Gold Resources  JSHG $0.0079 —
+5.33
$1.73M — $60K — $0.007499 — $0.008 — $1.73M — 0 $0 —
RushNet  RSHN $0.0002 —
+100
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $95.51K — $0.0004 — $0.0004 — $1.71M — 0 $0 —
Quantum  QUAN $0.07 —
-0.14
$1.69M — $3.5K — $0.07 — $0.07 — $1.69M — 0 -$0.2 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.79M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
+10.34
$1.68M — $344.68K — $0.005799 — $0.006 — $1.68M — 0 $0 —
FEC Resources  FECOF $0.002 —
-15.22
$1.68M — $18.25K — $0.002299 — $0.002299 — $1.68M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
-6.83
$1.67M — $20K — $0.02999 — $0.02999 — $1.67M — 0 -$0.01 —
Walker Lane Resources  CMCXF $0.07 —
0
$1.67M — $50K — $0.01 — $0.01 — $1.67M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
+23
$1.67M — $200K — $0.02 — $0.02 — $1.67M — 0 $0 —
American Lithium Minerals  AMLM $0.02 —
+34.25
$1.67M — $30.17K — $0.02 — $0.02 — $1.67M — 0 -$0.02 —
Location Based  LBAS $0.003799 —
+7.43
$1.67M — $800 — $0.0035 — $0.0035 — $1.67M — 0 -$0.02 —
Livechain  LICH $0.008999 —
+91.49
$1.67M — $120 — $0.0047 — $0.0047 — $1.67M — 0 -$1.8 —
United American Healthcare  UAHC $0.01 —
0
$1.66M — $500 — $0.01 — $0.01 — $1.66M — 0.47 $0.03 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $600K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Beyond Commerce  BYOC $0.0001 —
0
$1.65M — $1.55M — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
-10
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
UAV  UMAV $0.02 —
0
$1.65M — $4.44M — $0.01 — $0.02 — $1.65M — 0 -$0.24 —
Golden Grail Technology  GOGY $0.02999 —
+8.23
$1.64M — $500 — $0.02999 — $0.02999 — $1.64M — 0 $0 —
Argentum 47  ARGQ $0.007799 —
+25.81
$1.64M — $135.26K — $0.006199 — $0.0083 — $1.64M — 0 -$0.01 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
XTRA Bitcoin  CBTC $0.0008 —
0
$1.64M — $26.83M — $0.0005999 — $0.0008 — $1.64M — 0 -$0.2 —
Golden Goliath Resources  GGTHF $0.05999 —
0
$1.6M — $400 — $0.05999 — $0.05999 — $1.6M — 0 -$0.08 —
All American Gold  AAGC $0.0008999 —
0
$1.58M — $499.99K — $0.0008 — $0.0008999 — $1.58M — 0 $0 —
International Star  ILST $0.0008 —
+33.33
$1.58M — $382.78K — $0.0006999 — $0.0008 — $1.58M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
+8.11
$1.56M — $20K — $0.0074 — $0.0074 — $1.56M — 0 $0 —
Hiru  HIRU $0.0004 —
0
$1.56M — $1.56M — $0.0004 — $0.0004 — $1.56M — 0 $0 —
Panbela Therapeutics  PBLA $0.32 —
-6.66
$1.55M — $22.32K — $0.32 — $0.32 — $1.55M — 0 -$34.5 —
Affinor Growers  RSSFF $0.02999 —
-34.39
$1.55M — $16K — $0.04 — $0.05 — $1.55M — 0 -$0.02 —
Element79 Gold  ELMGF $0.01 —
-18.29
$1.55M — $2K — $0.01 — $0.01 — $1.55M — 0 -$0.04 —
Abound Energy  ZAIRF $0.04 —
-26.47
$1.54M — $500 — $0.04 — $0.04 — $1.54M — 0 -$0.08 —
Target  CBDY $0.0025 —
+38.89
$1.54M — $53.65K — $0.001799 — $0.0025 — $1.54M — 0 $0 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $20K — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.53M — $10K — $0.02 — $0.02 — $1.53M — 0 -$0.01 —
Modern Mobility Aids  MDRM $0.005 —
0
$1.53M — $4K — $0.005 — $0.005 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Abacus Mining & Exploration  ABCFF $0.01 —
-39.76
$1.52M — $13K — $0.02 — $0.02 — $1.52M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่