หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$1.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
Electromedical EMED	$0.00 —	0	$373.23K —	$3.00M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Auri AURI	$0.00 —	0	$370.90K —	$4.52M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$360.35K —	$513.00 —	$0.00 —	$0.00 —	$360.35K —	0.050	$0.03 —
Trimax TMXN	$0.00 —	+12.5	$360.24K —	$70.00K —	$0.00 —	$0.00 —	$360.24K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	-29.03	$359.33K —	$250.00 —	$0.00 —	$0.00 —	$359.33K —	0	-$3.87 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$347.84K —	$100.00 —	$0.01 —	$0.01 —	$347.84K —	0	-$0.14 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$2.75M —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.59M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
BioAdaptives BDPT	$0.03 —	+14.3	$333.54K —	$82.00K —	$0.03 —	$0.03 —	$333.54K —	0	-$0.06 —
Newberry Specialty Bakers NBRY	$0.03 —	-31.99	$331.33K —	$1.03K —	$0.03 —	$0.03 —	$331.33K —	0	$0.00 —
New Momentum NNAX	$0.00 —	-4.76	$330.34K —	$1.00M —	$0.00 —	$0.00 —	$330.34K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$325.66K —	$112.19K —	$0.01 —	$0.01 —	$325.66K —	0	-$1.96 —
Bronco Resources SLMZF	$0.01 —	0	$324.89K —	$8.33K —	$0.01 —	$0.01 —	$324.89K —	0	-$0.01 —
VGTel VGTL	$0.00 —	-20	$324.23K —	$80.20M —	$0.00 —	$0.00 —	$324.23K —	0	-$0.11 —
Alliance Creative ACGX	$0.05 —	+15.78	$319.67K —	$63.00K —	$0.05 —	$0.05 —	$319.67K —	0.55	$0.09 —
Winners WNRS	$0.00 —	0	$318.78K —	$208.64K —	$0.00 —	$0.00 —	$318.78K —	0	-$0.01 —
UAPC UAPC	$0.00 —	+1.12	$316.68K —	$1.02K —	$0.00 —	$0.00 —	$316.68K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	+8.33	$312.06K —	$1.01M —	$0.00 —	$0.00 —	$312.06K —	0	$0.00 —
Newport Gold NWPG	$0.00 —	0	$304.24K —	$160.00K —	$0.00 —	$0.00 —	$304.24K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$302.41K —	$475.00 —	$0.00 —	$0.00 —	$302.41K —	0	-$0.01 —
ReoStar Energy REOS	$0.00 —	0	$300.37K —	$800.00 —	$0.00 —	$0.00 —	$300.37K —	0	-$0.05 —
The Marquie TMGI	$0.07 —	+1.71	$299.93K —	$59.52K —	$0.07 —	$0.11 —	$299.93K —	0	-$0.50 —
AppSwarm SWRM	$0.00 —	0	$299.46K —	$415.00K —	$0.00 —	$0.00 —	$299.46K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	-10	$297.97K —	$920.00K —	$0.00 —	$0.00 —	$297.97K —	0	$0.00 —
Jetblack JTBK	$0.00 —	0	$292.49K —	$80.00K —	$0.00 —	$0.00 —	$292.49K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$291.98K —	$30.00K —	$0.00 —	$0.00 —	$291.98K —	0	-$0.01 —
Neutra NTRR	$0.00 —	-50	$291.79K —	$40.00K —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$288.59K —	$75.00K —	$0.00 —	$0.00 —	$288.59K —	0	-$0.03 —
Ayujoy Herbals AJOY	$0.00 —	0	$282.78K —	$42.53K —	$0.00 —	$0.01 —	$282.78K —	0.046	$0.10 —
Strata Power SPOWF	$0.01 —	+17.24	$273.16K —	$24.00K —	$0.01 —	$0.01 —	$273.16K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
ECGI ECGI	$0.00 —	-11.11	$262.88K —	$8.66M —	$0.00 —	$0.00 —	$262.88K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	0	$261.18K —	$539.00K —	$0.00 —	$0.00 —	$261.18K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$1.00K —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$7.00M —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	-28	$250.04K —	$16.25K —	$0.01 —	$0.01 —	$250.04K —	0	-$0.02 —
NexOptic Technology NXOPF	$0.00 —	0	$243.40K —	$465.69K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Tarku Resources TRKUF	$0.00 —	0	$239.29K —	$59.00K —	$0.00 —	$0.00 —	$239.29K —	0	-$0.01 —
Cardxx CXCQ	$0.00 —	0	$232.50K —	$20.00K —	$0.00 —	$0.00 —	$232.50K —	0	-$0.21 —
Energroup ENHD	$0.01 —	0	$232.50K —	$200.00 —	$0.01 —	$0.05 —	$232.50K —	0.084	$0.13 —
Allied Energy AGYP	$0.00 —	-25	$220.03K —	$987.14K —	$0.00 —	$0.00 —	$220.03K —	0	$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$500.00K —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
Hear AtLast HRAL	$0.00 —	-20	$203.46K —	$200.00 —	$0.00 —	$0.00 —	$203.46K —	0.0023	$0.17 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$24.56M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$16.02M —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
CirTran CIRX	$0.04 —	0	$173.14K —	$57.65K —	$0.02 —	$0.02 —	$173.14K —	0	-$0.37 —
Victory Marine VMHG	$0.00 —	-5.66	$165.54K —	$180.00K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$160.56K —	$2.25M —	$0.00 —	$0.00 —	$160.56K —	0	$0.00 —
Garrison Film Productions EMDF	$0.00 —	0	$147.69K —	$23.44K —	$0.00 —	$0.00 —	$147.69K —	0	$0.00 —
PSYC PSYC	$0.00 —	0	$135.52K —	$18.88M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-33.33	$125.99K —	$267.37K —	$0.00 —	$0.00 —	$125.99K —	0.000023	$8.42 —
InnerScope Hearing INND	$0.00 —	0	$111.46K —	$24.13K —	$0.00 —	$0.00 —	$111.46K —	0.00099	$1.21 —
USD Partners LP USDP	$0.00 —	0	$94.57K —	$5.22K —	$0.00 —	$0.00 —	$94.57K —	0.28	$0.01 —
Wiremedia WRMA	$0.00 —	-75	$90.47K —	$10.00K —	$0.00 —	$0.00 —	$90.47K —	0	$0.00 —
CLST CLHI	$0.00 —	-50	$71.85K —	$875.00 —	$0.00 —	$0.00 —	$71.85K —	0	-$0.07 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.69 —	+38	$0.00 —	$2.80K —	$0.69 —	$0.70 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$5.50 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$900.00 —	+2.14	$1.48T —	$1.00 —	$900.00 —	$900.00 —	$1.48T —	4000.00	$0.23 —
Ørsted A/S DOGEF	$22.09 —	+4.69	$429.06B —	$200.00 —	$20.65 —	$21.80 —	$429.06B —	25.98	$0.85 —
ASML Holding N.V. ASMLF	$1,075.23 —	-0.21	$417.35B —	$13.00 —	$1,071.97 —	$1,077.90 —	$417.35B —	37.83	$28.42 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$751.55 —	+2.25	$373.08B —	$75.00 —	$745.00 —	$751.55 —	$373.08B —	29.07	$25.85 —
AstraZeneca PLC AZNCF	$187.68 —	+4.85	$290.96B —	$1.00 —	$187.68 —	$187.68 —	$290.96B —	31.22	$6.01 —
Hermès International Société en commandite par actions HESAF	$2,543.00 —	-0.27	$266.60B —	$1.00 —	$2,543.00 —	$2,543.00 —	$266.60B —	50.85	$50.00 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$255.74B —	$6.00 —	$375.00 —	$375.00 —	$255.74B —	0	$0.00 —
L'Oréal LRLCF	$445.41 —	+3.68	$237.75B —	$1.00 —	$437.40 —	$437.40 —	$237.75B —	33.21	$13.41 —
Siemens Aktiengesellschaft SMAWF	$280.00 —	+0.72	$218.47B —	$200.00 —	$280.00 —	$280.55 —	$218.47B —	25.04	$11.18 —
Industria de Diseño Textil IDEXF	$63.83 —	-1.8	$198.92B —	$200.00 —	$65.00 —	$65.00 —	$198.92B —	28.11	$2.27 —
Airbus SE EADSF	$229.00 —	0	$184.94B —	$455.00 —	$227.47 —	$231.68 —	$184.94B —	30.45	$7.52 —
Allianz SE ALIZF	$453.55 —	-0.29	$172.94B —	$21.00 —	$451.00 —	$451.00 —	$172.94B —	14.26	$31.79 —
China Merchants Bank CIHHF	$6.66 —	0	$168.27B —	$2.00K —	$6.35 —	$6.35 —	$168.27B —	8.22	$0.81 —
Commonwealth Bank of Australia CBAUF	$99.83 —	0	$166.90B —	$100.00 —	$113.61 —	$113.61 —	$166.90B —	24.83	$4.02 —
Schneider Electric S.E SBGSF	$286.00 —	+0.63	$160.79B —	$47.00 —	$277.25 —	$285.00 —	$160.79B —	30.29	$9.44 —
Rio Tinto RTNTF	$96.29 —	+6.29	$160.07B —	$500.00 —	$91.75 —	$91.75 —	$160.07B —	15.33	$6.28 —
EssilorLuxottica Société anonyme ESLOF	$326.83 —	-2.73	$151.34B —	$41.00 —	$325.56 —	$329.72 —	$151.34B —	54.02	$6.05 —
Unilever PLC UNLYF	$63.71 —	-1.3	$146.79B —	$1.10K —	$56.60 —	$56.60 —	$146.79B —	21.74	$2.93 —
Safran SA SAFRF	$343.94 —	-0.3	$143.41B —	$1.00 —	$343.00 —	$343.00 —	$143.41B —	28.33	$12.14 —
Ping An Insurance (Group) Company of China PIAIF	$7.34 —	0	$142.84B —	$3.10K —	$7.30 —	$7.50 —	$142.84B —	6.79	$1.08 —
Prosus PROSF	$63.60 —	+6	$139.07B —	$100.00 —	$60.00 —	$60.00 —	$139.07B —	11.02	$5.77 —
China Shenhua Energy Company Limited CUAEF	$5.10 —	0	$133.87B —	$900.00 —	$5.10 —	$5.10 —	$133.87B —	13.07	$0.39 —
ABB Ltd ABLZF	$72.84 —	-2.42	$133.34B —	$200.00 —	$73.00 —	$73.00 —	$133.34B —	29.97	$2.43 —
British American Tobacco p.l.c BTAFF	$59.72 —	+3.07	$129.79B —	$144.00 —	$58.00 —	$58.00 —	$129.79B —	32.10	$1.86 —
Christian Dior SE CHDRY	$178.00 —	+1.71	$128.45B —	$2.00 —	$178.00 —	$178.00 —	$128.45B —	24.02	$7.41 —
Compagnie Financière Richemont SA CFRHF	$209.37 —	-1.24	$125.22B —	$68.00 —	$209.37 —	$209.37 —	$125.22B —	27.44	$7.63 —
UniCredit S.p.A UNCFF	$81.53 —	+1.12	$122.93B —	$300.00 —	$82.00 —	$82.00 —	$122.93B —	10.51	$7.75 —
Rio Tinto Group RTPPF	$75.25 —	-0.37	$122.69B —	$323.00 —	$76.00 —	$76.00 —	$122.69B —	11.98	$6.28 —
Christian Dior SE CHDRF	$671.14 —	+2.24	$121.08B —	$8.00 —	$677.57 —	$677.57 —	$121.08B —	22.62	$29.66 —
Siemens Energy AG SMEGF	$138.00 —	-2.2	$118.04B —	$200.00 —	$138.00 —	$138.00 —	$118.04B —	73.40	$1.88 —
Bank of Communications BCMXY	$25.00 —	0	$114.22B —	$1.00 —	$25.20 —	$25.20 —	$114.22B —	6.29	$3.97 —
Fast Retailing FRCOF	$360.00 —	0	$112.16B —	$40.00 —	$360.00 —	$360.00 —	$112.16B —	39.82	$9.04 —
Investor AB (publ) IVSBF	$34.86 —	+2.2	$109.22B —	$263.00 —	$34.86 —	$34.86 —	$109.22B —	14.05	$2.48 —
L'Air Liquide AIQUF	$186.72 —	+0.02	$108.07B —	$106.00 —	$183.00 —	$183.00 —	$108.07B —	26.82	$6.96 —
Investor AB (publ) IVSXF	$34.00 —	0	$104.27B —	$600.00 —	$32.55 —	$32.60 —	$104.27B —	13.70	$2.48 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}