$3.61T
มูลค่าตามราคาตลาดทั้งหมด
$119.28B
วอลุ่มทั้งหมด
BTC 60.82%   •   ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax India  FFXDF $17.6 —
+2.44
$2.43B — $143 — $17.6 — $17.6 — $2.43B — 58.66 $0.3 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51 —
0
$2.43B — $2.5K — $2.51 — $2.51 — $2.43B — 15.68 $0.16 —
SECURE Waste Infrastructure  SECYF $10.68 —
+0.95
$2.41B — $200 — $10.68 — $10.68 — $2.41B — 15.70 $0.68 —
Boralex  BRLXF $22.19 —
+3.69
$2.35B — $3 — $22.19 — $22.19 — $2.35B — 277.37 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $7.94 —
+2.98
$2.33B — $100 — $7.94 — $7.94 — $2.33B — 13.68 $0.58 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.75 —
-10.71
$2.22B — $5.96K — $0.7299 — $0.75 — $2.22B — 8.33 $0.09 —
NuVista Energy  NUVSF $10.26 —
+2.6
$2.15B — $100 — $10.26 — $10.26 — $2.15B — 7.71 $1.33 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.26 $0.19 —
West African Resources  WFRSF $1.68 —
+3.7
$2.1B — $8K — $1.68 — $1.68 — $2.1B — 12.92 $0.13 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
Elekta AB (publ)  EKTAY $5.09 —
-1.36
$2.04B — $407 — $5.09 — $5.16 — $2.04B — 18.17 $0.28 —
Paramount Resources  PRMRF $14.09 —
+1.37
$2.04B — $858 — $13.94 — $14.09 — $2.04B — 1.85 $7.59 —
H&R Real Estate Investment Trust  HRUFF $7.26 —
-3.07
$2.03B — $1 — $7.49 — $7.49 — $2.03B — 0 -$0.56 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$2.03B — $242 — $8.5 — $8.5 — $2.03B — 10.00 $0.85 —
Innergex Renewable Energy  INGXF $9.96 —
+8.85
$2.01B — $100 — $9.15 — $9.15 — $2.01B — 71.14 $0.14 —
HelloFresh SE  HLFFF $12.35 —
+20.49
$2.01B — $200 — $12.35 — $12.35 — $2.01B — 0 -$1.26 —
HelloFresh SE  HELFY $2.97 —
+2.06
$1.97B — $100 — $2.91 — $2.91 — $1.97B — 0 -$0.31 —
Athabasca Oil  ATHOF $3.82 —
+0.79
$1.95B — $3.5K — $3.76 — $3.82 — $1.95B — 5.78 $0.66 —
Nihon Kohden  NHNKY $11.37 —
-2.03
$1.93B — $100 — $11.6 — $11.6 — $1.93B — 19.26 $0.59 —
Eutelsat  ETCMY $1.01 —
+2.02
$1.92B — $3.69K — $1 — $1.01 — $1.92B — 0 -$0.58 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
Killam Apartment REIT  KMMPF $13.75 —
+4.64
$1.9B — $700 — $13.75 — $13.75 — $1.9B — 3.55 $3.87 —
Eutelsat Communications S.A.  EUTLF $3.99 —
+7.84
$1.89B — $3.5K — $3.5 — $3.99 — $1.89B — 0 -$2.32 —
Spin Master  SNMSF $18.14 —
-1.31
$1.85B — $600 — $18.21 — $18.38 — $1.85B — 17.11 $1.06 —
TeamViewer SE  TMVWY $5.74 —
-4.33
$1.82B — $250 — $6 — $6 — $1.82B — 12.47 $0.46 —
Helios Towers  HTWSF $1.64 —
+9.33
$1.81B — $1.98K — $1.64 — $1.64 — $1.81B — 54.66 $0.03 —
Travis Perkins plc  TPRKY $8.54 —
0
$1.8B — $1.2K — $8.3 — $8.3 — $1.8B — 0 -$0.26 —
Altus  ASGTF $39.8 —
-1.49
$1.8B — $400 — $40.4 — $40.4 — $1.8B — 497.50 $0.08 —
New World Development Company  NDVLY $0.34 —
+3.03
$1.71B — $914 — $0.34 — $0.34 — $1.71B — 0 -$0.48 —
Tamarack Valley Energy  TNEYF $3.26 —
+1.56
$1.68B — $1.8K — $3.22 — $3.26 — $1.68B — 9.31 $0.35 —
International Petroleum  IPCFF $13.83 —
-2.88
$1.67B — $175 — $14.24 — $14.24 — $1.67B — 20.33 $0.68 —
Allied Properties Real Estate Investment Trust  APYRF $11.3 —
+3.29
$1.63B — $10 — $11.3 — $11.3 — $1.63B — 0 -$2.23 —
SLC Agrícola S.A.  SLCJY $3.53 —
+4.75
$1.56B — $10.6K — $3.37 — $3.4 — $1.56B — 11.76 $0.3 —
Oxford Nanopore  ONTTF $1.6 —
+2.56
$1.54B — $100 — $1.56 — $1.56 — $1.54B — 0 -$0.21 —
Ubisoft Entertainment SA  UBSFF $11.65 —
+5.91
$1.53B — $435 — $10.7 — $11 — $1.53B — 0 -$1.42 —
Alphawave IP  AWEVF $1.97 —
+1.03
$1.5B — $57.67K — $1.9 — $1.97 — $1.5B — 0 -$0.06 —
Freehold Royalties  FRHLF $9.07 —
0
$1.5B — $1.2K — $9.05 — $9.07 — $1.5B — 12.77 $0.71 —
Ubisoft Entertainment SA  UBSFY $2.24 —
+4.67
$1.5B — $15.75K — $2.24 — $2.25 — $1.5B — 0 -$0.28 —
Coronado Global Resources  CODQL $0.07 —
+4.29
$1.44B — $2K — $0.07 — $0.07 — $1.44B — 0 -$0.01 —
Austal  AUTLF $3.13 —
+11.79
$1.43B — $100 — $2.8 — $2.8 — $1.43B — 62.60 $0.05 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.41B — $900 — $11.5 — $11.5 — $1.41B — 0.41 $27.98 —
InterRent Real Estate Investment Trust  IIPZF $9.83 —
+16.33
$1.4B — $135 — $9.83 — $9.85 — $1.4B — 0 -$0.84 —
Advantage Energy  AAVVF $8.12 —
+0.25
$1.4B — $5.8K — $8.04 — $8.25 — $1.4B — 0 -$0.13 —
Trisura  TRRSF $27.56 —
0
$1.37B — $100 — $27.56 — $27.56 — $1.37B — 16.60 $1.66 —
NFI  NFYEF $11.09 —
+1
$1.37B — $632 — $10.93 — $11.09 — $1.37B — 0 $0 —
Superior Plus  SUUIF $5.77 —
-0.52
$1.34B — $2.14K — $5.77 — $5.79 — $1.34B — 64.11 $0.09 —
Labrador Iron Ore Royalty  LIFZF $20.81 —
+1.31
$1.34B — $90 — $20.54 — $20.54 — $1.34B — 13.51 $1.54 —
Birchcliff Energy  BIREF $4.83 —
+0.21
$1.33B — $2.45K — $4.8 — $4.85 — $1.33B — 13.05 $0.37 —
Oliveda  OLVI $2.1 —
0
$1.32B — $102 — $2.1 — $2.1 — $1.32B — 0 $0 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
+5.69
$1.25B — $1.06K — $1.3 — $1.3 — $1.25B — 10.00 $0.13 —
Watches of Switzerland  WOSGF $5.32 —
-4.95
$1.23B — $1.8K — $5.6 — $5.6 — $1.23B — 23.14 $0.23 —
Westshore Terminals Inv  WTSHF $19.47 —
+1.14
$1.22B — $10 — $19.47 — $19.47 — $1.22B — 14.86 $1.31 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $76K — $0.93 — $0.93 — $1.19B — 13.70 $0.06 —
Canfor  CFPZF $9.41 —
-0.84
$1.15B — $100 — $9.49 — $9.49 — $1.15B — 0 -$3.87 —
GrainCorp  GRCLF $5.11 —
+29.04
$1.13B — $500 — $3.96 — $3.96 — $1.13B — 25.55 $0.2 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
-2.02
$1.11B — $3K — $0.9699 — $0.9699 — $1.11B — 24.25 $0.04 —
Enghouse Systems  EGHSF $19.35 —
+3.04
$1.1B — $400 — $19.35 — $19.6 — $1.1B — 17.43 $1.11 —
Headwater Exploration  CDDRF $4.47 —
0
$1.1B — $500 — $4.47 — $4.47 — $1.1B — 7.32 $0.61 —
Cablevisión Holding  CVHSY $5.93 —
-1.41
$1.1B — $1K — $6.01 — $6.01 — $1.1B — 148.12 $0.04 —
Salvatore Ferragamo S.p.A.  SFRGY $3.3 —
0
$1.09B — $1.97K — $3.08 — $3.3 — $1.09B — 0 -$0.23 —
Life Healthcare  LTGHY $3.01 —
-3.83
$1.09B — $775 — $3.01 — $3.02 — $1.09B — 0 -$0.14 —
Iluka Resources  ILKAF $2.49 —
-9.45
$1.09B — $39 — $2.75 — $2.75 — $1.09B — 7.32 $0.34 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 3.04 $0.25 —
CES Energy  CESDF $4.55 —
+4.12
$1.02B — $100 — $4.55 — $4.55 — $1.02B — 8.12 $0.56 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.01 —
+4.62
$1.02B — $11.02K — $1.01 — $1.03 — $1.02B — 0 -$0.41 —
Aston Martin Lagonda Global  AMGDF $1 —
-8.26
$1.01B — $26.23K — $1.08 — $1.09 — $1.01B — 0 -$0.41 —
StorageVault Canada  SVAUF $2.69 —
+2.28
$1.01B — $2K — $2.63 — $2.63 — $1.01B — 0 -$0.07 —
Kelt Exploration  KELTF $5 —
+10.13
$1.01B — $100 — $5 — $5 — $1.01B — 26.31 $0.19 —
Parex Resources  PARXF $9.8 —
+4.37
$980.24M — $1.88K — $9.78 — $9.8 — $980.24M — 11.66 $0.84 —
Meren Energy  AOIFF $1.41 —
+0.71
$960.58M — $14.28K — $1.4 — $1.43 — $960.58M — 0 -$0.52 —
Alphamin Resources  AFMJF $0.7099 —
+3.65
$928.07M — $33.5K — $0.6899 — $0.7099 — $928.07M — 8.87 $0.08 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
+0.74
$927.34M — $300 — $8.04 — $8.09 — $927.34M — 10.31 $0.79 —
Southern Cross Gold Consolidated  MWSNF $3.74 —
-1.58
$906.06M — $14.07K — $3.69 — $3.76 — $906.06M — 0 -$0.05 —
Elektros  ELEK $0.05999 —
+352
$902.02M — $1.43M — $0.02 — $0.05999 — $902.02M — 0 $0 —
Aecon  AEGXF $13.73 —
+2.39
$892.09M — $400 — $13.73 — $13.86 — $892.09M — 0 -$1.05 —
Resolute Mining  RMGGF $0.4 —
+18.03
$889.9M — $2.5K — $0.34 — $0.34 — $889.9M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.46 —
+2.67
$863.68M — $1.05K — $3.46 — $3.46 — $863.68M — 0 -$0.74 —
Cogna Educação  COGNY $0.4699 —
+3.1
$842.24M — $6.12K — $0.4299 — $0.4799 — $842.24M — 5.16 $0.09 —
The Westaim  WEDXF $23.01 —
+1.86
$786.13M — $523 — $23.01 — $23.19 — $786.13M — 0 -$2.16 —
IperionX  TAOFF $2.21 —
0
$769.89M — $100 — $3.67 — $3.67 — $769.89M — 0 -$0.13 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Cardinal Energy  CRLFF $4.58 —
+1.1
$746.85M — $440 — $4.58 — $4.58 — $746.85M — 9.16 $0.5 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
Minerva  MRVSY $4.39 —
+2.09
$729.25M — $200 — $4.3 — $4.39 — $729.25M — 0 -$1.28 —
Philex Mining  PXMFF $0.11 —
+167.75
$718.12M — $278 — $0.05 — $0.05 — $718.12M — 0 $0 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
-2.5
$702M — $79K — $0.3499 — $0.3599 — $702M — 17.55 $0.02 —
DroneShield  DRSHF $0.8 —
+2.56
$699.27M — $24K — $0.8 — $0.8 — $699.27M — 0 $0 —
MPC Container Ships ASA  MPZZF $1.51 —
+0.33
$695.69M — $26.1K — $1.49 — $1.5 — $695.69M — 2.68 $0.56 —
BSR Real Estate Investment Trust  BSRTF $13.19 —
-0.75
$692.6M — $1.77K — $13.19 — $13.29 — $692.6M — 0 -$2.38 —
Canaccord Genuity  CCORF $7 —
0
$673.31M — $100 — $7 — $7 — $673.31M — 0 -$0.26 —
Slate Grocery REIT  SRRTF $10.69 —
+1.81
$642.86M — $100 — $10.69 — $10.69 — $642.86M — 16.19 $0.66 —
Cascades  CADNF $6.32 —
0
$641.05M — $200 — $6.32 — $6.32 — $641.05M — 0 -$0.03 —
Nexus Industrial REIT  EFRTF $5.1 —
0
$615.72M — $100 — $5.2 — $5.2 — $615.72M — 0 -$0.33 —
Light  LGSXY $1.05 —
+9.37
$610.12M — $100 — $1.05 — $1.05 — $610.12M — 0.91 $1.15 —
ECN Capital  ECNCF $2.15 —
0
$605.05M — $25.7K — $2.15 — $2.16 — $605.05M — 43.00 $0.05 —
Trican Well Service  TOLWF $3.15 —
+0.32
$594.08M — $350 — $3.13 — $3.15 — $594.08M — 8.28 $0.38 —
Cineplex  CPXGF $8.25 —
+7.7
$541.19M — $800 — $8.25 — $8.25 — $541.19M — 0 -$0.9 —
Doman Building Materials  CWXZF $6.04 —
-1.15
$529.86M — $100 — $6.11 — $6.11 — $529.86M — 11.39 $0.53 —
5N Plus  FPLSF $5.9 —
+1.37
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่