หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.19 —	+2.11	$5.48B —	$4.82K —	$9 —	$9.19 —	$5.48B —	14.35	$0.64 —
Getinge AB (publ) GNGBY	$19.46 —	+1.67	$5.43B —	$105 —	$19.32 —	$19.46 —	$5.43B —	34.75	$0.56 —
JD Sports Fashion JDSPY	$1.05 —	-7.08	$5.38B —	$100 —	$1.13 —	$1.13 —	$5.38B —	8.07	$0.13 —
Temenos AG TMSNY	$74.37 —	+2.04	$5.37B —	$24 —	$74.37 —	$74.49 —	$5.37B —	31.11	$2.39 —
Kumba Iron Ore KIROY	$5.5 —	-8.33	$5.29B —	$400 —	$5.5 —	$5.5 —	$5.29B —	6.47	$0.85 —
OMRON OMRNY	$26.51 —	+0.72	$5.24B —	$400 —	$26.5 —	$26.51 —	$5.24B —	46.50	$0.57 —
British Land Company PLC BTLCY	$5.23 —	+0.97	$5.23B —	$105 —	$5.22 —	$5.23 —	$5.23B —	11.12	$0.47 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$32.26 —	+7.53	$5.22B —	$2.4K —	$30.15 —	$32.26 —	$5.22B —	63.25	$0.51 —
Ono Pharmaceutical OPHLY	$3.6 —	+1.69	$5.17B —	$260 —	$3.6 —	$3.6 —	$5.17B —	14.40	$0.25 —
Onex ONEXF	$73.87 —	-0.28	$5.14B —	$1 —	$74.08 —	$74.08 —	$5.14B —	11.85	$6.23 —
Fibra UNO FBASF	$1.35 —	0	$5.14B —	$100 —	$1.35 —	$1.35 —	$5.14B —	22.50	$0.06 —
Clicks CLCGY	$43.3 —	+1.07	$5.13B —	$1.02K —	$43.3 —	$44.17 —	$5.13B —	30.92	$1.4 —
Finning FINGF	$36.92 —	+2.64	$5.07B —	$100 —	$36.92 —	$36.92 —	$5.07B —	14.42	$2.56 —
Subsea 7 S.A. SUBCY	$16.78 —	+4.09	$5.03B —	$1K —	$16.78 —	$16.89 —	$5.03B —	26.21	$0.64 —
Li Ning Company Limited LNNGY	$47.12 —	-2.2	$4.95B —	$129 —	$46.06 —	$48.18 —	$4.95B —	11.66	$4.04 —
Lynas Rare Earths LYSCF	$5.2 —	-0.38	$4.94B —	$2K —	$5.2 —	$5.25 —	$4.94B —	173.33	$0.03 —
Burberry Group plc BURBY	$13.63 —	+4.93	$4.9B —	$5.93K —	$13.33 —	$13.63 —	$4.9B —	0	-$0.28 —
Lynas Rare Earths Limited LYSDY	$5.18 —	-1.53	$4.89B —	$50.02K —	$5.1 —	$5.3 —	$4.89B —	172.66	$0.03 —
PT United Tractors Tbk PUTKY	$26.62 —	-2.13	$4.86B —	$365 —	$26.41 —	$27.75 —	$4.86B —	4.34	$6.12 —
Parkland PKIUF	$27.79 —	-0.71	$4.85B —	$261 —	$27.61 —	$27.79 —	$4.85B —	34.73	$0.8 —
Adecco Group AG AHEXY	$14.02 —	+2.71	$4.82B —	$2.21K —	$14.02 —	$14.06 —	$4.82B —	14.45	$0.97 —
B&M European Value Retail BMRPF	$4.67 —	+10.5	$4.69B —	$3.16K —	$4.23 —	$4.35 —	$4.69B —	10.62	$0.44 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	-33.33	$4.65B —	$67.97K —	$0.05999 —	$0.05999 —	$4.65B —	0	$0 —
The Bidvest Group Limited BDVSY	$27.22 —	+3.42	$4.63B —	$500 —	$27.22 —	$27.22 —	$4.63B —	13.14	$2.07 —
B&M European Value Retail BMRRY	$18.39 —	+1.38	$4.62B —	$167 —	$18.34 —	$18.41 —	$4.62B —	10.56	$1.74 —
Saipem SpA SAPMY	$0.4099 —	-2.38	$4.53B —	$2.5K —	$0.4099 —	$0.4099 —	$4.53B —	13.66	$0.03 —
Webuild S.p.A IMPJY	$8.04 —	+14.86	$4.5B —	$100 —	$8.04 —	$8.04 —	$4.5B —	18.69	$0.43 —
MEG Energy MEGEF	$17.65 —	-2	$4.49B —	$207 —	$17.65 —	$17.96 —	$4.49B —	10.50	$1.68 —
Becle, S.A.B. de C.V BCCLF	$1.25 —	-6.32	$4.47B —	$200 —	$1.33 —	$1.33 —	$4.47B —	20.76	$0.06 —
AUO AUOTY	$5.9 —	-2.48	$4.45B —	$10 —	$5.9 —	$5.9 —	$4.45B —	36.87	$0.16 —
Yancoal Australia YACAF	$3.32 —	+2.15	$4.43B —	$1.1K —	$3.25 —	$3.25 —	$4.43B —	5.62	$0.59 —
Just Eat Takeaway.com JTKWY	$4.36 —	+0.23	$4.34B —	$34 —	$4.36 —	$4.36 —	$4.34B —	0	-$0.55 —
Just Eat Takeaway.com TKAYF	$21.85 —	+8.71	$4.33B —	$950 —	$20.1 —	$20.1 —	$4.33B —	0	-$2.73 —
Vallourec S.A. VLOWY	$3.59 —	-5.77	$4.31B —	$4.94K —	$3.51 —	$3.59 —	$4.31B —	8.75	$0.41 —
Treasury Wine Estates Limited TSRYY	$5.3 —	-3.11	$4.3B —	$21.58K —	$5.25 —	$5.39 —	$4.3B —	48.18	$0.11 —
ATCO ACLLF	$37.93 —	+0.13	$4.26B —	$36 —	$37.93 —	$37.93 —	$4.26B —	13.84	$2.74 —
TravelSky Technology TSYHF	$1.49 —	+3.47	$4.2B —	$200 —	$1.42 —	$1.44 —	$4.2B —	14.90	$0.1 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	+47.65	$4.2B —	$10K —	$0.07 —	$0.07 —	$4.2B —	11.00	$0.01 —
Seiko Epson Corporation SEKEY	$6.46 —	+0.78	$4.19B —	$486 —	$6.46 —	$6.7 —	$4.19B —	10.94	$0.59 —
TOTO LTD. TOTDY	$25.62 —	-1.54	$4.16B —	$84 —	$25.62 —	$25.62 —	$4.16B —	51.24	$0.5 —
PT Unilever Indonesia Tbk UNLRY	$2.11 —	+7.11	$4.15B —	$150 —	$1.97 —	$1.97 —	$4.15B —	21.09	$0.1 —
Kinaxis KXSCF	$142.28 —	+0.59	$4.07B —	$10 —	$141.44 —	$141.44 —	$4.07B —	418.47	$0.34 —
Mazda Motor Corporation MZDAY	$3.14 —	+2.61	$4.03B —	$6.95K —	$3.11 —	$3.19 —	$4.03B —	4.98	$0.63 —
Wienerberger AG WBRBY	$7.07 —	-3.68	$4.02B —	$1 —	$7.34 —	$7.34 —	$4.02B —	44.18	$0.16 —
Ampol Limited CTXAY	$32.23 —	-3.21	$3.92B —	$1.27K —	$33.3 —	$33.49 —	$3.92B —	48.83	$0.66 —
PUMA SE PUMSY	$2.58 —	+5.31	$3.91B —	$4.39K —	$2.57 —	$2.58 —	$3.91B —	12.28	$0.21 —
PrairieSky Royalty PREKF	$16.6 —	-1.13	$3.91B —	$694 —	$16.6 —	$16.7 —	$3.91B —	24.05	$0.69 —
Northland Power NPIFF	$14.6 —	-1.02	$3.9B —	$100 —	$14.6 —	$14.6 —	$3.9B —	20.56	$0.71 —
Wynn Macau, Limited WYNMY	$7.14 —	+7.37	$3.85B —	$16.2K —	$6.9 —	$7.14 —	$3.85B —	9.78	$0.73 —
ROHM ROHCY	$9.95 —	-0.6	$3.84B —	$1 —	$9.95 —	$9.95 —	$3.84B —	0	-$0.9 —
Sumitomo Chemical Company SOMMY	$11.68 —	-1.93	$3.84B —	$1 —	$11.68 —	$11.68 —	$3.84B —	14.24	$0.82 —
Hang Lung Properties Limited HLPPY	$3.92 —	+0.26	$3.82B —	$4 —	$3.92 —	$3.93 —	$3.82B —	13.51	$0.29 —
Marfrig Global Foods MRRTY	$4.49 —	-0.22	$3.81B —	$3.93K —	$4.39 —	$4.5 —	$3.81B —	12.82	$0.35 —
Santen Pharmaceutical SNPHY	$11.17 —	+6.18	$3.81B —	$2.59K —	$10.52 —	$10.53 —	$3.81B —	15.51	$0.72 —
RioCan Real Estate Investment Trust RIOCF	$12.74 —	+2	$3.8B —	$2.3K —	$12.45 —	$12.74 —	$3.8B —	20.22	$0.63 —
UOL Group Limited UOLGY	$17.99 —	-0.17	$3.8B —	$132 —	$17.99 —	$19.09 —	$3.8B —	13.73	$1.31 —
MISUMI MSSMY	$6.79 —	+1.04	$3.78B —	$150 —	$6.79 —	$7.01 —	$3.78B —	19.39	$0.35 —
De Grey Mining DGMLF	$1.55 —	-6.36	$3.71B —	$100 —	$1.65 —	$1.65 —	$3.71B —	0	$0 —
Artemis Gold ARGTF	$15.87 —	-2.64	$3.6B —	$561 —	$15.87 —	$16.09 —	$3.6B —	0	-$0.07 —
QinetiQ Group plc QNTQY	$25.62 —	-1.46	$3.49B —	$514 —	$25.5 —	$26.11 —	$3.49B —	0	-$1.77 —
Deliveroo DROOF	$2.4 —	+4.35	$3.48B —	$900 —	$2.3 —	$2.3 —	$3.48B —	0	$0 —
Solvay SA SLVYY	$3.29 —	-0.6	$3.44B —	$8.89K —	$3.23 —	$3.32 —	$3.44B —	15.66	$0.21 —
Minth MNTHY	$58.64 —	+6.68	$3.37B —	$100 —	$58.64 —	$58.64 —	$3.37B —	10.45	$5.61 —
Perseus Mining PMNXF	$2.4 —	+13.21	$3.36B —	$2.8K —	$2.39 —	$2.4 —	$3.36B —	9.23	$0.26 —
Vivendi SE VIVHY	$3.33 —	+4.06	$3.34B —	$2.15K —	$3.32 —	$3.33 —	$3.34B —	0	-$0.2 —
City Developments Limited CDEVY	$3.7 —	-0.27	$3.31B —	$113 —	$3.71 —	$3.98 —	$3.31B —	21.76	$0.17 —
Pennon Group Plc PEGRY	$13.91 —	+0.43	$3.28B —	$2.82K —	$13.86 —	$13.92 —	$3.28B —	0	-$0.31 —
SmartCentres Real Estate Investment Trust CWYUF	$18.81 —	+2.96	$3.21B —	$101 —	$18.76 —	$18.81 —	$3.21B —	18.08	$1.04 —
First Pacific Company FPAFF	$0.7399 —	+0.82	$3.14B —	$1 —	$0.7399 —	$0.7399 —	$3.14B —	5.27	$0.14 —
Hengan International Group Company Limited HEGIY	$13.79 —	-1.36	$3.14B —	$557 —	$13.79 —	$14 —	$3.14B —	9.84	$1.4 —
THK Co., Ltd. THKLY	$13.72 —	+2.24	$3.07B —	$1.5K —	$13.71 —	$13.72 —	$3.07B —	54.88	$0.25 —
Mineral Resources Limited MALRY	$15.26 —	-0.91	$3.05B —	$731 —	$15.26 —	$15.72 —	$3.05B —	0	-$4 —
First Pacific Company Limited FPAFY	$3.55 —	+1.72	$3.02B —	$6.95K —	$3.5 —	$3.65 —	$3.02B —	5.00	$0.71 —
Whitehaven Coal WHITF	$3.4 —	-2.02	$2.97B —	$100 —	$3.47 —	$3.47 —	$2.97B —	24.28	$0.14 —
Ocado OCDDY	$7.17 —	+1.13	$2.96B —	$887 —	$7.17 —	$7.17 —	$2.96B —	0	-$1.09 —
Genting Berhad GEBHY	$3.8 —	+7.04	$2.95B —	$693 —	$3.8 —	$3.8 —	$2.95B —	14.07	$0.27 —
TechnoPro TCCPY	$5.66 —	+1.62	$2.95B —	$79 —	$5.54 —	$5.57 —	$2.95B —	24.60	$0.23 —
Husqvarna AB (publ) HSQVY	$10.1 —	+2.85	$2.93B —	$130 —	$10.1 —	$10.1 —	$2.93B —	28.85	$0.35 —
ASMPT Limited ASMVY	$20.01 —	+0.2	$2.84B —	$619 —	$20 —	$20.02 —	$2.84B —	62.53	$0.32 —
Pilbara Minerals PILBF	$0.88 —	-1.12	$2.83B —	$1K —	$0.88 —	$0.88 —	$2.83B —	0	-$0.01 —
Hypera HYPMY	$4.32 —	+0.93	$2.83B —	$72 —	$4.32 —	$4.75 —	$2.83B —	19.63	$0.22 —
Torex Gold Resources TORXF	$32.51 —	+0.43	$2.82B —	$600 —	$32.31 —	$32.51 —	$2.82B —	21.67	$1.5 —
Rémy Cointreau SA REMYY	$5.32 —	+1.53	$2.77B —	$400 —	$5.32 —	$5.32 —	$2.77B —	14.77	$0.36 —
Peyto Exploration & Development PEYUF	$13.74 —	-0.22	$2.75B —	$1.48K —	$13.68 —	$13.8 —	$2.75B —	12.84	$1.07 —
Gibson Energy GBNXF	$16.21 —	0	$2.7B —	$600 —	$16.14 —	$16.14 —	$2.7B —	22.83	$0.71 —
Linamar LIMAF	$44.93 —	-0.2	$2.7B —	$5.2K —	$44.27 —	$44.93 —	$2.7B —	14.73	$3.05 —
Air France-KLM SA AFLYY	$1 —	+8.15	$2.7B —	$25.01K —	$1 —	$1 —	$2.7B —	4.73	$0.21 —
First Capital Real Estate Investment Trust FCXXF	$12.59 —	+0.21	$2.67B —	$100 —	$12.56 —	$12.56 —	$2.67B —	17.24	$0.73 —
MDA Space MDALF	$20.9 —	+3.93	$2.61B —	$100 —	$20.9 —	$20.9 —	$2.61B —	37.32	$0.56 —
LANXESS Aktiengesellschaft LNXSY	$5.99 —	+3.28	$2.6B —	$1K —	$5.99 —	$5.99 —	$2.6B —	0	-$0.36 —
Dundee Precious Metals DPMLF	$15.2 —	-0.33	$2.59B —	$775 —	$15.2 —	$15.31 —	$2.59B —	11.51	$1.32 —
Mitie MITFY	$8.51 —	+3.53	$2.55B —	$500 —	$8.51 —	$8.51 —	$2.55B —	18.10	$0.47 —
Umicore SA UMICY	$2.6 —	+5.26	$2.54B —	$1 —	$2.6 —	$2.6 —	$2.54B —	0	-$1.74 —
Spark New Zealand NZTCF	$1.29 —	0	$2.52B —	$2.8K —	$1.29 —	$1.29 —	$2.52B —	12.90	$0.1 —
Spark New Zealand Limited SPKKY	$6.7 —	-0.3	$2.52B —	$2.3K —	$6.7 —	$6.7 —	$2.52B —	13.13	$0.51 —
Samsonite SMSEY	$9 —	-1.21	$2.49B —	$16.8K —	$9 —	$9.06 —	$2.49B —	7.56	$1.19 —
Valeo SE VLEEY	$4.93 —	-5.01	$2.48B —	$459 —	$5.19 —	$5.26 —	$2.48B —	13.32	$0.37 —
Greatland Gold GRLGF	$0.19 —	+5.17	$2.47B —	$5K —	$0.1799 —	$0.1799 —	$2.47B —	0	$0 —
International Workplace IWGFF	$2.4 —	-0.83	$2.45B —	$62 —	$2.42 —	$2.42 —	$2.45B —	120.00	$0.02 —
Yue Yuen Industrial (Holdings) Limited YUEIY	$7.4 —	-2.37	$2.43B —	$4K —	$7.58 —	$7.6 —	$2.43B —	6.06	$1.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}