$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$171.12B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ทองแดง (217)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antofagasta plc  FG1.F $21.15 23.12 USD
+0.81
$21.56B 23.56B USD $2K 2.19K USD $21.15 23.12 USD $21.15 23.12 USD $21.56B 23.56B USD 28.97 $0.73 0.8 USD
First Quantum Minerals Ltd.  IZ1.F $13.25 14.48 USD
0
$11.12B 12.15B USD $50 54.66 USD $13.25 14.48 USD $13.25 14.48 USD $11.12B 12.15B USD 82.81 $0.16 0.17 USD
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Lundin Mining Corporation  0RQ9.IL $97.1 9.48 USD
-0.56
$86.82B 8.47B USD $2.61K 254.96 USD $95.13 9.29 USD $96.95 9.46 USD $86.82B 8.47B USD 20.10 $4.83 0.47 USD
Jiangxi Copper Company Limited  JIX.F $1.56 1.71 USD
-2.31
$7.63B 8.34B USD $5K 5.47K USD $1.56 1.71 USD $1.56 1.71 USD $7.63B 8.34B USD 6.25 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.8 9.62 USD
-0.56
$7.58B 8.29B USD $1K 1.09K USD $8.78 9.6 USD $8.81 9.63 USD $7.58B 8.29B USD 88.00 $0.1 0.11 USD
KGHM Polska Miedz  KGHPF $32.15
0
$6.82B $200 $32 $32 $6.82B 8.64 $3.72
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$146.93B 6.34B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $146.93B 6.34B USD 9.05 $80.77 3.48 USD
KGHM Polska Miedz S.A.  KGHA.F $28.85 31.54 USD
-2.83
$5.77B 6.31B USD $6.12K 6.69K USD $28.85 31.54 USD $29.4 32.14 USD $5.77B 6.31B USD 8.84 $3.26 3.56 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG  MMLTF $0.3499
0
$5.43B $500 $0.3499 $0.3499 $5.43B 17.42 $0.02
MMG Limited  OMS1.F $0.38 0.41 USD
+0.53
$4.74B 5.18B USD $9.57K 10.47K USD $0.38 0.41 USD $0.38 0.41 USD $4.74B 5.18B USD 37.79 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.91 5.37 USD
-0.81
$3.74B 4.09B USD $356 389.16 USD $4.89 5.34 USD $4.91 5.37 USD $3.74B 4.09B USD 49.07 $0.1 0.11 USD
Hudbay Minerals Inc.  OCKA.F $8.15 8.91 USD
-2.04
$3.22B 3.52B USD $40 43.73 USD $8.15 8.91 USD $8.16 8.92 USD $3.22B 3.52B USD 23.97 $0.34 0.37 USD
Sandfire Resources  SFRRF $7.4
0
$3.41B $237 $6.2 $6.2 $3.41B 38.94 $0.19
China Nonferrous Mining Corporation Limited  3N4.SG $0.75 0.82 USD
-1.32
$2.95B 3.22B USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $2.95B 3.22B USD 8.33 $0.09 0.1 USD
Sandfire Resources Limited  S2Z.F $6.3 6.89 USD
-2.33
$2.9B 3.17B USD $3 3.28 USD $6.3 6.89 USD $6.3 6.89 USD $2.9B 3.17B USD 37.05 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $13.33 14.57 USD
-0.07
$1.4B 1.53B USD $634 693.05 USD $13.33 14.57 USD $13.34 14.58 USD $1.4B 1.53B USD 83.31 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$930.45M 1.02B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $930.45M 1.02B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.48 2.71 USD
0
$797.24M 871.49M USD $98 107.13 USD $2.48 2.71 USD $2.48 2.71 USD $797.24M 871.49M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.45 5.96 USD
+0.93
$767.14M 838.58M USD $670 732.4 USD $5.25 5.74 USD $5.45 5.96 USD $767.14M 838.58M USD 13.29 $0.41 0.45 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,400 5.48 USD
-1.82
$673.21B 683.46M USD $314 0.32 USD $5,400 5.48 USD $5,400 5.48 USD $673.21B 683.46M USD 8.47 $636.9 0.65 USD
Imperial Metals Corporation  L7D.F $3.42 3.74 USD
-1.72
$558.48M 610.49M USD $20 21.86 USD $3.42 3.74 USD $3.42 3.74 USD $558.48M 610.49M USD 5.60 $0.61 0.67 USD
Poongsan Holdings Corporation  005810.KS $43,200 32.61 USD
+8.68
$604.96B 456.65M USD $1.88M 1.42K USD $40,800 30.8 USD $49,200 37.14 USD $604.96B 456.65M USD 0 $0 0 USD
Marimaca Copper Corp.  E2E1.F $3.68 4.02 USD
+10.18
$414.56M 453.17M USD $400 437.25 USD $3.62 3.96 USD $3.68 4.02 USD $414.56M 453.17M USD 0 -$0.11 -0.1 USD
Central Asia Metals plc  9C3.F $1.93 2.11 USD
-0.52
$344.24M 376.3M USD $2.5K 2.73K USD $1.93 2.11 USD $1.94 2.12 USD $344.24M 376.3M USD 8.39 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
-1.41
$261.07M 285.39M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $261.07M 285.39M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.3 1.42 USD
-0.76
$197.05M 215.4M USD $150 163.97 USD $1.3 1.42 USD $1.3 1.42 USD $197.05M 215.4M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.18 1.29 USD
-0.84
$196.55M 214.85M USD $1.04K 1.14K USD $1.17 1.28 USD $1.18 1.29 USD $196.55M 214.85M USD 11.79 $0.1 0.11 USD
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Los Andes Copper Ltd.  LA.V $5.7 4.23 USD
+0.88
$168.36M 124.93M USD $6.99K 5.19K USD $5.66 4.2 USD $5.97 4.43 USD $168.36M 124.93M USD 27.14 $0.21 0.16 USD
Los Andes Copper Ltd.  L41A.F $3.58 3.91 USD
0
$106.09M 115.97M USD $100 109.31 USD $3.58 3.91 USD $3.58 3.91 USD $106.09M 115.97M USD 27.53 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.1499 0.16 USD
-3.97
$87.78M 95.95M USD $19.5K 21.32K USD $0.14 0.15 USD $0.1499 0.16 USD $87.78M 95.95M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
LCY Technology Corp.  4989.TW $15 0.48 USD
-2.91
$2.13B 67.64M USD $99.08K 3.15K USD $14.95 0.48 USD $15.45 0.49 USD $2.13B 67.64M USD 0 -$2.65 -0.08 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$44.47M 48.62M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $44.47M 48.62M USD 0 -$0.03 -0.03 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.33 0.36 USD
-2.96
$42.91M 46.9M USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $42.91M 46.9M USD 0 -$0.04 -0.04 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3499 0.38 USD
-1.69
$32.82M 35.88M USD $412 450.37 USD $0.3499 0.38 USD $0.3499 0.38 USD $32.82M 35.88M USD 0 -$0.02 -0.02 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Bhagyanagar India Limited  BHAGYANGR.NS $77.38 0.94 USD
-1.21
$2.48B 30.04M USD $17.57K 212.54 USD $76.11 0.92 USD $79 0.96 USD $2.48B 30.04M USD 17.66 $4.38 0.05 USD
Nippon Shindo Co., Ltd.  5753.T $2,040 13.77 USD
-0.49
$4.36B 29.43M USD $300 2.03 USD $2,039 13.76 USD $2,041 13.78 USD $4.36B 29.43M USD 5.33 $382.5 2.58 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+7.46
$24.2M 26.46M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.2M 26.46M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Cubex Tubings Limited  CUBEXTUB.BO $110.12 1.33 USD
-1.2
$1.58B 19.08M USD $18.01K 217.93 USD $106.73 1.29 USD $111.82 1.35 USD $1.58B 19.08M USD 23.68 $4.65 0.06 USD
Madhav Copper Limited  MCL.NS $57.98 0.7 USD
-0.33
$1.57B 19.04M USD $34.62K 418.86 USD $56.35 0.68 USD $58.49 0.71 USD $1.57B 19.04M USD 33.51 $1.73 0.02 USD
Cubex Tubings Limited  CUBEXTUB.NS $109.56 1.33 USD
-1.78
$1.57B 18.98M USD $91.04K 1.1K USD $108 1.31 USD $111.5 1.35 USD $1.57B 18.98M USD 23.56 $4.65 0.06 USD
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02999
-40
$8.75M $15K $0.05 $0.05 $8.75M 0 -$0.01
Sagardeep Alloys Limited  SAGARDEEP.NS $30.67 0.37 USD
-0.07
$523.15M 6.33M USD $5.61K 67.84 USD $30.06 0.36 USD $30.69 0.37 USD $523.15M 6.33M USD 65.25 $0.47 0.005 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
-7.59
$4.84M 5.29M USD $1.32K 1.44K USD $0.04 0.04 USD $0.05 0.05 USD $4.84M 5.29M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$3.77M 4.12M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.77M 4.12M USD 0 -$0.01 -0.01 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
Alma Metals Limited  BP60.F $0.001 0.0010 USD
-50
$1.79M 1.96M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.79M 1.96M USD 0 $0 0 USD
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$679.13M 0 USD $42.46K 0 USD $0 0 USD $0 0 USD $679.13M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
+1.45
$100.48M 0 USD $52.76K 0 USD $35 0 USD $35.69 0 USD $100.48M 0 USD 0 -$0.01 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $460 0 USD
+1.43
$647.49M 0 USD $205.14K 0 USD $443.5 0 USD $463.5 0 USD $647.49M 0 USD 13.14 $0.35 0 USD
Great Southern Copper PLC  GSCU.L $3.45 0 USD
-5.48
$19.35M 0 USD $1.45M 0 USD $3.3 0 USD $3.7 0 USD $19.35M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $1,791 0 USD
-1.3
$17.87B 0 USD $1.06M 0 USD $1,753 0 USD $1,791 0 USD $17.87B 0 USD 28.88 $0.62 0 USD
Central Asia Metals plc  CAML.L $168 0 USD
-0.71
$293.33M 0 USD $385.79K 0 USD $165 0 USD $175.4 0 USD $293.33M 0 USD 8.40 $0.2 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่