$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ทองแดง (216)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Jiangxi Copper Company Limited  JIX.F $1.66 1.81 USD
+2.28
$8.06B 8.81B USD $1.85K 2.02K USD $1.66 1.81 USD $1.66 1.81 USD $8.06B 8.81B USD 6.63 $0.25 0.27 USD
Lundin Mining Corporation  0RQ9.IL $99.65 9.73 USD
-1.24
$89.1B 8.7B USD $12.23K 1.19K USD $99.65 9.73 USD $100.2 9.78 USD $89.1B 8.7B USD 20.63 $4.83 0.47 USD
Lundin Mining Corporation  GXD.F $9.15 10 USD
-0.44
$7.84B 8.57B USD $800 874.51 USD $9.1 9.94 USD $9.15 10 USD $7.84B 8.57B USD 91.49 $0.1 0.11 USD
KGHM Polska Miedz  KGHPF $32.15
0
$6.88B $200 $32 $32 $6.88B 8.73 $3.68
KGHM Polska Miedz S.A.  KGHA.F $30.5 33.34 USD
-0.72
$6.1B 6.67B USD $613 670.09 USD $30.29 33.11 USD $30.5 33.34 USD $6.1B 6.67B USD 9.44 $3.23 3.53 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$149.62B 6.46B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $149.62B 6.46B USD 9.16 $79.82 3.44 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG Limited  OMS1.F $0.3599 0.4 USD
+4.6
$4.64B 5.07B USD $9.57K 10.47K USD $0.3599 0.4 USD $0.3599 0.4 USD $4.64B 5.07B USD 36.39 $0.01 0.01 USD
MMG  MMLTF $0.3499
0
$5.06B $500 $0.3499 $0.3499 $5.06B 17.42 $0.02
Capstone Copper Corp.  OUW0.F $5.01 5.47 USD
+1.48
$3.92B 4.29B USD $356 389.16 USD $5.01 5.47 USD $5.02 5.49 USD $3.92B 4.29B USD 50.06 $0.1 0.11 USD
Hudbay Minerals Inc.  OCKA.F $8.52 9.31 USD
+2.23
$3.46B 3.78B USD $200 218.63 USD $8.52 9.31 USD $8.52 9.31 USD $3.46B 3.78B USD 25.04 $0.34 0.37 USD
Sandfire Resources  SFRRF $7.4
0
$3.5B $237 $6.2 $6.2 $3.5B 38.94 $0.19
Sandfire Resources Limited  S2Z.F $6.6 7.21 USD
-0.75
$3.04B 3.33B USD $9 9.84 USD $6.6 7.21 USD $6.6 7.21 USD $3.04B 3.33B USD 38.82 $0.17 0.19 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.7099 0.78 USD
+2.16
$2.81B 3.08B USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $2.81B 3.08B USD 7.88 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $13.66 14.93 USD
+0.07
$1.44B 1.57B USD $534 583.73 USD $13.65 14.92 USD $13.66 14.93 USD $1.44B 1.57B USD 91.06 $0.15 0.16 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$939M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $939M 1.03B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.67 2.92 USD
-4.64
$843.39M 921.94M USD $98 107.13 USD $2.67 2.92 USD $2.67 2.92 USD $843.39M 921.94M USD 0 -$0.17 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.3 5.79 USD
0
$752.73M 822.83M USD $206 225.19 USD $5.3 5.79 USD $5.3 5.79 USD $752.73M 822.83M USD 12.92 $0.41 0.45 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,400 5.48 USD
0
$673.21B 683.46M USD $0 0 USD $5,400 5.48 USD $5,400 5.48 USD $673.21B 683.46M USD 8.65 $624.24 0.63 USD
Imperial Metals Corporation  L7D.F $3.32 3.63 USD
+1.22
$559.26M 611.34M USD $150 163.97 USD $3.32 3.63 USD $3.32 3.63 USD $559.26M 611.34M USD 5.44 $0.61 0.67 USD
Poongsan Holdings Corporation  005810.KS $37,300 28.16 USD
+5.67
$522.34B 394.28M USD $255.69K 193 USD $35,550 26.83 USD $38,900 29.36 USD $522.34B 394.28M USD 0 $0 0 USD
Marimaca Copper Corp.  E2E1.F $3.46 3.78 USD
-2.81
$351.29M 384.01M USD $400 437.25 USD $3.46 3.78 USD $3.46 3.78 USD $351.29M 384.01M USD 0 -$0.12 -0.1 USD
Central Asia Metals plc  9C3.F $1.98 2.16 USD
0
$345.71M 377.91M USD $7K 7.65K USD $1.98 2.16 USD $1.98 2.16 USD $345.71M 377.91M USD 8.25 $0.24 0.26 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
-1.14
$261.92M 286.32M USD $1 1.09 USD $0.8499 0.93 USD $0.8599 0.94 USD $261.92M 286.32M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.37 1.5 USD
+4.58
$216.98M 237.19M USD $150 163.97 USD $1.37 1.5 USD $1.37 1.5 USD $216.98M 237.19M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.18 1.29 USD
0
$198.57M 217.07M USD $1.04K 1.14K USD $1.18 1.29 USD $1.18 1.29 USD $198.57M 217.07M USD 11.79 $0.1 0.11 USD
Los Andes Copper Ltd.  LA.V $6 4.45 USD
0
$177.22M 131.5M USD $1.83K 1.36K USD $6 4.45 USD $6.1 4.53 USD $177.22M 131.5M USD 28.57 $0.21 0.16 USD
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Los Andes Copper Ltd.  L41A.F $3.82 4.18 USD
+1.06
$114.67M 125.35M USD $100 109.31 USD $3.82 4.18 USD $3.82 4.18 USD $114.67M 125.35M USD 29.38 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.1499 0.16 USD
-5.16
$92.55M 101.17M USD $19.5K 21.32K USD $0.1499 0.16 USD $0.1499 0.16 USD $92.55M 101.17M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
LCY Technology Corp.  4989.TW $15.95 0.51 USD
+0.31
$2.2B 69.83M USD $57.01K 1.81K USD $15.85 0.5 USD $16 0.51 USD $2.2B 69.83M USD 0 -$2.73 -0.08 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.3499 0.38 USD
+1.76
$46.11M 50.41M USD $30K 32.79K USD $0.3499 0.38 USD $0.3499 0.38 USD $46.11M 50.41M USD 0 -$0.04 -0.04 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
0
$44.79M 48.96M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $44.79M 48.96M USD 0 -$0.03 -0.03 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.34 0.38 USD
0
$33.02M 36.1M USD $412 450.37 USD $0.3099 0.34 USD $0.3099 0.34 USD $33.02M 36.1M USD 0 -$0.02 -0.02 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Bhagyanagar India Limited  BHAGYANGR.NS $80.47 0.97 USD
-0.19
$2.57B 31.15M USD $21.1K 255.23 USD $80.01 0.97 USD $81.5 0.99 USD $2.57B 31.15M USD 18.37 $4.38 0.05 USD
Nippon Shindo Co., Ltd.  5753.T $2,052 13.85 USD
-0.05
$4.39B 29.6M USD $2.1K 14.18 USD $2,052 13.85 USD $2,063 13.93 USD $4.39B 29.6M USD 5.33 $384.53 2.6 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
0
$23.61M 25.81M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $23.61M 25.81M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Cubex Tubings Limited  CUBEXTUB.NS $116.74 1.41 USD
+3.47
$1.68B 20.28M USD $218.29K 2.64K USD $112.83 1.37 USD $119.75 1.45 USD $1.68B 20.28M USD 25.10 $4.65 0.06 USD
Cubex Tubings Limited  CUBEXTUB.BO $116.26 1.41 USD
+2.76
$1.66B 20.14M USD $29.34K 354.97 USD $113.69 1.38 USD $119.8 1.45 USD $1.66B 20.14M USD 25.00 $4.65 0.06 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Madhav Copper Limited  MCL.NS $58.97 0.71 USD
+1.58
$1.6B 19.36M USD $59.47K 719.51 USD $58.34 0.71 USD $60.38 0.73 USD $1.6B 19.36M USD 29.93 $1.97 0.02 USD
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Trigon Metals  PNTZF $0.19
+6.58
$9.39M $16.5K $0.19 $0.19 $9.39M 6.31 $0.03
Sagardeep Alloys Limited  SAGARDEEP.NS $32.13 0.39 USD
+3.71
$548.05M 6.63M USD $28.58K 345.72 USD $30.5 0.37 USD $32.4 0.39 USD $548.05M 6.63M USD 68.36 $0.47 0.005 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
-52.94
$4.39M 4.8M USD $1.32K 1.44K USD $0.07 0.07 USD $0.07 0.07 USD $4.39M 4.8M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$3.8M 4.15M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.8M 4.15M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.16M 3.45M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.16M 3.45M USD 0 $0 0 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.04 0.03 USD
0
$732.5K 543.56K USD $7K 5.19K USD $0.04 0.03 USD $0.04 0.03 USD $732.5K 543.56K USD 0 -$0.12 -0.08 USD
Taseko Mines Limited  TKO.L $217 0 USD
-2.69
$693.84M 0 USD $11.57K 0 USD $214 0 USD $225 0 USD $693.84M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35 0 USD
0
$97.96M 0 USD $637.32K 0 USD $0 0 USD $0 0 USD $97.96M 0 USD 0 -$0.01 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $437.5 0 USD
-2.23
$620.64M 0 USD $70.45K 0 USD $437.5 0 USD $450 0 USD $620.64M 0 USD 12.50 $0.35 0 USD
Great Southern Copper PLC  GSCU.L $3.55 0 USD
-0.08
$19.89M 0 USD $2.01M 0 USD $3.3 0 USD $3.67 0 USD $19.89M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $1,888.5 0 USD
-0.32
$19.14B 0 USD $122.63K 0 USD $1,882 0 USD $1,901.5 0 USD $19.14B 0 USD 30.45 $0.62 0 USD
Central Asia Metals plc  CAML.L $170.6 0 USD
-0.12
$297.87M 0 USD $402.46K 0 USD $169 0 USD $172 0 USD $297.87M 0 USD 8.53 $0.2 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่