$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$156.5B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: ทองแดง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ทองแดง (217)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Antofagasta plc  FG1.F $20.98 22.93 USD
-5.5
$20.83B 22.77B USD $2K 2.19K USD $20.98 22.93 USD $21.67 23.69 USD $20.83B 22.77B USD 28.73 $0.73 0.8 USD
First Quantum Minerals Ltd.  IZ1.F $13.25 14.48 USD
-2.56
$11.06B 12.09B USD $50 54.66 USD $13.25 14.48 USD $13.42 14.67 USD $11.06B 12.09B USD 82.81 $0.16 0.17 USD
Jiangxi Copper Company  JIAXF $1.7
0
$9.1B $2K $1.7 $1.7 $9.1B 5.86 $0.29
Lundin Mining Corporation  0RQ9.IL $97.65 9.53 USD
+0.21
$87.31B 8.52B USD $1.53K 149.35 USD $0 0 USD $0 0 USD $87.31B 8.52B USD 20.21 $4.83 0.47 USD
Jiangxi Copper Company Limited  JIX.F $1.6 1.75 USD
-3.5
$7.68B 8.4B USD $5K 5.47K USD $1.6 1.75 USD $1.6 1.75 USD $7.68B 8.4B USD 6.40 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.85 9.67 USD
-1.78
$7.57B 8.28B USD $120 131.18 USD $8.77 9.58 USD $8.85 9.67 USD $7.57B 8.28B USD 88.50 $0.1 0.11 USD
KGHM Polska Miedz  KGHPF $32.15
0
$6.89B $200 $32 $32 $6.89B 8.66 $3.71
KGHM Polska Miedz S.A.  KGHA.F $29.69 32.46 USD
-1.36
$5.94B 6.49B USD $2K 2.19K USD $29.34 32.07 USD $29.75 32.52 USD $5.94B 6.49B USD 9.13 $3.25 3.55 USD
KGHM Polska Miedz S.A.  KGH.PR $731.6 31.57 USD
0
$149.37B 6.44B USD $30 1.29 USD $731.6 31.57 USD $731.6 31.57 USD $149.37B 6.44B USD 9.09 $80.48 3.47 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
MMG  MMLTF $0.3499
0
$5.37B $500 $0.3499 $0.3499 $5.37B 17.42 $0.02
MMG Limited  OMS1.F $0.38 0.41 USD
+2.73
$4.82B 5.27B USD $9.57K 10.47K USD $0.38 0.41 USD $0.38 0.41 USD $4.82B 5.27B USD 37.60 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.95 5.41 USD
-2.1
$3.77B 4.12B USD $356 389.16 USD $4.95 5.41 USD $4.97 5.43 USD $3.77B 4.12B USD 49.47 $0.1 0.11 USD
Hudbay Minerals Inc.  OCKA.F $8.32 9.1 USD
+0.34
$3.29B 3.59B USD $250 273.28 USD $8.08 8.83 USD $8.32 9.1 USD $3.29B 3.59B USD 24.47 $0.34 0.37 USD
Sandfire Resources  SFRRF $7.4
0
$3.49B $237 $6.2 $6.2 $3.49B 38.94 $0.19
China Nonferrous Mining Corporation Limited  3N4.SG $0.76 0.83 USD
+1.33
$3.04B 3.32B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $3.04B 3.32B USD 8.44 $0.09 0.1 USD
Sandfire Resources Limited  S2Z.F $6.45 7.05 USD
-2.27
$2.98B 3.26B USD $3 3.28 USD $6.4 7 USD $6.45 7.05 USD $2.98B 3.26B USD 37.94 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $13.34 14.58 USD
-1.11
$1.4B 1.53B USD $634 693.05 USD $13.34 14.58 USD $13.34 14.58 USD $1.4B 1.53B USD 83.37 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$936.32M 1.02B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $936.32M 1.02B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.48 2.71 USD
-3.32
$781.79M 854.6M USD $98 107.13 USD $2.48 2.71 USD $2.48 2.71 USD $781.79M 854.6M USD 0 -$0.13 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.4 5.9 USD
+5.88
$769.06M 840.69M USD $370 404.46 USD $5.3 5.79 USD $5.4 5.9 USD $769.06M 840.69M USD 13.17 $0.41 0.45 USD
Sociedad Punta del Cobre S.A.  PUCOBRE.SN $5,500 5.58 USD
+2.8
$685.67B 696.12M USD $3.46K 3.51 USD $5,500 5.58 USD $5,500 5.58 USD $685.67B 696.12M USD 8.55 $643.07 0.65 USD
Imperial Metals Corporation  L7D.F $3.48 3.8 USD
+8.75
$609.3M 666.04M USD $20 21.86 USD $3.48 3.8 USD $3.48 3.8 USD $609.3M 666.04M USD 5.70 $0.61 0.67 USD
Poongsan Holdings Corporation  005810.KS $42,800 32.31 USD
+7.66
$599.36B 452.42M USD $1.24M 932.96 USD $40,800 30.8 USD $49,200 37.14 USD $599.36B 452.42M USD 0 $0 0 USD
Central Asia Metals plc  9C3.F $1.94 2.12 USD
+0.52
$352.68M 385.52M USD $1.45K 1.59K USD $1.93 2.11 USD $2.02 2.21 USD $352.68M 385.52M USD 8.08 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $3.34 3.65 USD
-5.65
$337.9M 369.37M USD $400 437.25 USD $3.34 3.65 USD $3.4 3.72 USD $337.9M 369.37M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8499 0.93 USD
+0.47
$262.26M 286.69M USD $1 1.09 USD $0.8499 0.93 USD $0.8499 0.93 USD $262.26M 286.69M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.19 1.3 USD
0
$201.51M 220.28M USD $1.04K 1.14K USD $1.19 1.3 USD $1.19 1.3 USD $201.51M 220.28M USD 11.90 $0.1 0.11 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.31 1.43 USD
-4.38
$194.84M 212.99M USD $150 163.97 USD $1.31 1.43 USD $1.31 1.43 USD $194.84M 212.99M USD 0 -$0.05 -0.05 USD
Los Andes Copper  LSANF $4.41
0
$130.25M $350 $4.41 $4.41 $130.25M 29.39 $0.15
Los Andes Copper Ltd.  LA.V $5.65 4.19 USD
-0.18
$166.88M 123.83M USD $9.3K 6.9K USD $5.65 4.19 USD $6.28 4.66 USD $166.88M 123.83M USD 26.90 $0.21 0.16 USD
Los Andes Copper Ltd.  L41A.F $3.58 3.91 USD
-4.79
$105.74M 115.59M USD $100 109.31 USD $3.58 3.91 USD $3.58 3.91 USD $105.74M 115.59M USD 27.53 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.1499 0.17 USD
+2.03
$97.58M 106.67M USD $19.5K 21.32K USD $0.14 0.16 USD $0.1499 0.17 USD $97.58M 106.67M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
LCY Technology Corp.  4989.TW $15.45 0.49 USD
0
$2.13B 67.64M USD $5K 158.94 USD $15.45 0.49 USD $15.45 0.49 USD $2.13B 67.64M USD 0 -$2.73 -0.08 USD
Austral Resources Australia Ltd  AR1.AX $0.16 0.11 USD
0
$84.35M 55.83M USD $278.89K 184.58K USD $0.16 0.11 USD $0.17 0.11 USD $84.35M 55.83M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.34 0.37 USD
-2.31
$44.17M 48.29M USD $30K 32.79K USD $0.34 0.37 USD $0.34 0.37 USD $44.17M 48.29M USD 0 -$0.04 -0.04 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
-3.85
$40.76M 44.55M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $40.76M 44.55M USD 0 -$0.03 -0.03 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3499 0.39 USD
+4.73
$35.81M 39.14M USD $412 450.37 USD $0.3499 0.39 USD $0.3499 0.39 USD $35.81M 39.14M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Bhagyanagar India Limited  BHAGYANGR.NS $78.33 0.95 USD
-1.29
$2.52B 30.52M USD $30.8K 372.6 USD $78 0.94 USD $80.39 0.97 USD $2.52B 30.52M USD 17.88 $4.38 0.05 USD
Nippon Shindo Co., Ltd.  5753.T $2,041 13.78 USD
-0.44
$4.36B 29.44M USD $100 0.68 USD $2,041 13.78 USD $2,041 13.78 USD $4.36B 29.44M USD 5.30 $384.38 2.59 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-1.47
$24.12M 26.37M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $24.12M 26.37M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Cubex Tubings Limited  CUBEXTUB.BO $111.46 1.35 USD
-3.53
$1.65B 20.02M USD $8.41K 101.69 USD $110.83 1.34 USD $115.54 1.4 USD $1.65B 20.02M USD 24.87 $4.48 0.05 USD
Cubex Tubings Limited  CUBEXTUB.NS $111.55 1.35 USD
-3.22
$1.65B 20.02M USD $64.36K 778.64 USD $110.71 1.34 USD $116.5 1.41 USD $1.65B 20.02M USD 24.78 $4.5 0.05 USD
Madhav Copper Limited  MCL.NS $58.17 0.7 USD
-2.81
$1.62B 19.65M USD $62.32K 753.92 USD $57.24 0.69 USD $59.97 0.73 USD $1.62B 19.65M USD 30.45 $1.91 0.02 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 $0
Copper Strike Limited  CSE.AX $0.16 0.1 USD
0
$20.81M 13.77M USD $1.51M 996.33K USD $0.14 0.09 USD $0.17 0.11 USD $20.81M 13.77M USD 0 -$0.01 -0.006 USD
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Sagardeep Alloys Limited  SAGARDEEP.NS $30.69 0.37 USD
-1.35
$530.65M 6.42M USD $12.75K 154.23 USD $30.35 0.37 USD $32.48 0.39 USD $530.65M 6.42M USD 65.29 $0.47 0.005 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
-7.06
$4.9M 5.35M USD $1.32K 1.44K USD $0.04 0.04 USD $0.05 0.05 USD $4.9M 5.35M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+2.5
$3.89M 4.25M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $3.89M 4.25M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$3.62M 3.96M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.62M 3.96M USD 0 $0 0 USD
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Taseko Mines Limited  TKO.L $215 0 USD
0
$692.25M 0 USD $696 0 USD $0 0 USD $0 0 USD $692.25M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $34.5 0 USD
-1.43
$99.33M 0 USD $10K 0 USD $0 0 USD $0 0 USD $99.33M 0 USD 0 -$0.01 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $453.5 0 USD
+0.22
$638.34M 0 USD $52.99K 0 USD $0 0 USD $0 0 USD $638.34M 0 USD 12.95 $0.35 0 USD
Great Southern Copper PLC  GSCU.L $3.65 0 USD
+7.35
$22.16M 0 USD $40.67K 0 USD $0 0 USD $0 0 USD $22.16M 0 USD 0 -$0.01 0 USD
Antofagasta plc  ANTO.L $1,814.5 0 USD
-1.2
$18.36B 0 USD $217 0 USD $0 0 USD $0 0 USD $18.36B 0 USD 29.26 $0.62 0 USD
Central Asia Metals plc  CAML.L $169.2 0 USD
+0.83
$298.24M 0 USD $60.16K 0 USD $0 0 USD $0 0 USD $298.24M 0 USD 8.45 $0.2 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่