Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (152)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (152)
Đồng (152)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FCX.VI | €40.86 44.66 USD |
+1.05
|
€58.66B 64.13B USD | €313.00 342.15 USD | €40.75 44.54 USD | €40.98 44.8 USD | €58.66B 64.13B USD | 33.48 | €1.22 1.33 USD | ||
| Antofagasta plc FG1.F | €35.12 38.39 USD |
+0.43
|
€34.62B 37.85B USD | €100.00 109.31 USD | €35.12 38.39 USD | €35.12 38.39 USD | €34.62B 37.85B USD | 37.36 | €0.94 1.03 USD | ||
| Jiangxi Copper Company JIAXF | $4.46 — |
0
|
$24.00B — | $400.00 — | $4.29 — | $4.29 — | $24.00B — | 13.51 | $0.33 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.80 4.15 USD |
+0.05
|
€18.69B 20.44B USD | €6.81K 7.44K USD | €3.80 4.15 USD | €3.80 4.15 USD | €18.69B 20.44B USD | 13.57 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €21.27 23.25 USD |
+0.31
|
€17.90B 19.57B USD | €970.00 1.06K USD | €20.71 22.64 USD | €21.27 23.25 USD | €17.90B 19.57B USD | 425.30 | €0.05 0.05 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 188.10 18.36 USD |
-0.74
|
SEK 168.18B 16.42B USD | SEK 20.82K 2.03K USD | SEK 189.30 18.48 USD | SEK 191.00 18.64 USD | SEK 168.18B 16.42B USD | 38.94 | SEK 4.83 0.47 USD | ||
| Lundin Mining Corporation GXD.F | €17.31 18.92 USD |
+0.23
|
€14.81B 16.19B USD | €55.00 60.12 USD | €17.31 18.92 USD | €17.31 18.92 USD | €14.81B 16.19B USD | 91.10 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €62.34 68.15 USD |
+0.45
|
€12.47B 13.63B USD | €822.00 898.56 USD | €59.86 65.44 USD | €62.34 68.15 USD | €12.47B 13.63B USD | 20.43 | €3.05 3.33 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
0
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 17.97 | $3.58 — | ||
| MMG MMLTF | $0.98 — |
0
|
$13.20B — | $5.44K — | $0.97 — | $0.98 — | $13.20B — | 24.50 | $0.04 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,499.50 64.7 USD |
-1.38
|
CZK 299.90B 12.94B USD | CZK 24.00 1.04 USD | CZK 1,499.50 64.7 USD | CZK 1,512.00 65.24 USD | CZK 299.90B 12.94B USD | 20.24 | CZK 74.05 3.19 USD | ||
| MMG Limited OMS1.F | €0.89 0.97 USD |
0
|
€10.96B 11.98B USD | €423.00 462.4 USD | €0.89 0.97 USD | €0.89 0.97 USD | €10.96B 11.98B USD | 29.50 | €0.03 0.03 USD | ||
| Hudbay Minerals Inc. OCKA.F | €16.27 17.78 USD |
+2.78
|
€6.58B 7.19B USD | €1.00K 1.09K USD | €16.27 17.78 USD | €16.27 17.78 USD | €6.58B 7.19B USD | 16.42 | €0.99 1.08 USD | ||
| Capstone Copper Corp. OUW0.F | €7.89 8.62 USD |
-1.57
|
€6.08B 6.64B USD | €50.00 54.66 USD | €7.92 8.66 USD | €7.99 8.74 USD | €6.08B 6.64B USD | 22.54 | €0.35 0.38 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.49 1.63 USD |
-4.49
|
€5.81B 6.36B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €5.81B 6.36B USD | 14.90 | €0.10 0.11 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 97.00 24.65 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Sandfire Resources SFRRF | $11.00 — |
0
|
$5.53B — | $100.00 — | $10.20 — | $10.20 — | $5.53B — | 55.00 | $0.20 — | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
+0.53
|
€4.40B 4.81B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.40B 4.81B USD | 55.88 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.50 23.5 USD |
+1.8
|
€2.23B 2.44B USD | €250.00 273.28 USD | €21.04 23 USD | €21.50 23.5 USD | €2.23B 2.44B USD | 19.02 | €1.13 1.24 USD | ||
| Taseko Mines Limited UDM.F | €4.33 4.73 USD |
-0.23
|
€1.60B 1.74B USD | €200.00 218.63 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.60B 1.74B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.00 9.84 USD |
+2.27
|
€1.27B 1.38B USD | €80.00 87.45 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.27B 1.38B USD | 15.78 | €0.57 0.62 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 9,950 10.1 USD |
<0.01
|
CLP 1T 1.26B USD | CLP 3K 2.54 USD | CLP 9,920 10.07 USD | CLP 10,000 10.15 USD | CLP 1T 1.26B USD | 11.42 | CLP 871 0.88 USD | ||
| JINCHUAN INTL 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
-2.91
|
€890.32M 973.24M USD | €517.00 565.15 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.80 7.43 USD |
-2.86
|
€805.80M 880.84M USD | €100.00 109.31 USD | €6.80 7.43 USD | €6.80 7.43 USD | €805.80M 880.84M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.64 2.89 USD |
-7.04
|
€556.15M 607.95M USD | €200.00 218.63 USD | €2.64 2.89 USD | €2.64 2.89 USD | €556.15M 607.95M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.64 2.89 USD |
-0.75
|
€434.26M 474.7M USD | €45.00 49.19 USD | €2.60 2.84 USD | €2.64 2.89 USD | €434.26M 474.7M USD | 24.00 | €0.11 0.12 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,000 27.93 USD |
-1.07
|
₩508B 383.43M USD | ₩16K 12.01 USD | ₩34,700 26.19 USD | ₩37,250 28.12 USD | ₩508B 383.43M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.F | €1.96 2.14 USD |
-0.51
|
€346.49M 378.76M USD | €1.77K 1.93K USD | €1.96 2.14 USD | €1.97 2.15 USD | €346.49M 378.76M USD | 11.52 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.88 USD |
-1.46
|
€252.19M 275.67M USD | €4.13K 4.51K USD | €0.81 0.88 USD | €0.81 0.88 USD | €252.19M 275.67M USD | 0 | -€0.28 -0.3 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.33 0.36 USD |
0
|
€205.83M 225M USD | €2.50K 2.73K USD | €0.33 0.36 USD | €0.33 0.36 USD | €205.83M 225M USD | 0 | €0.00 0 USD | ||
| Los Andes Copper LSANF | $6.65 — |
0
|
$198.79M — | $400.00 — | $6.65 — | $6.65 — | $198.79M — | 73.88 | $0.09 — | ||
| Los Andes Copper Ltd. L41A.F | €5.55 6.07 USD |
+0.91
|
€166.93M 182.47M USD | €60.00 65.59 USD | €5.55 6.07 USD | €5.55 6.07 USD | €166.93M 182.47M USD | 79.28 | €0.07 0.08 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.63 0.68 USD |
+2.46
|
€100.30M 109.64M USD | €4.73K 5.17K USD | €0.63 0.68 USD | €0.63 0.68 USD | €100.30M 109.64M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.84 0.92 USD |
-0.59
|
€82.36M 90.03M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €82.36M 90.03M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹135.66 1.64 USD |
+3.53
|
₹4.34B 52.51M USD | ₹89.09K 1.08K USD | ₹127.00 1.54 USD | ₹137.58 1.66 USD | ₹4.34B 52.51M USD | 15.82 | ₹8.57 0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,251 15.19 USD |
+0.36
|
¥5B 32.47M USD | ¥1K 7.43 USD | ¥2,245 15.15 USD | ¥2,255 15.22 USD | ¥5B 32.47M USD | 6.67 | ¥337 2.28 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
-1.89
|
€17.94M 19.61M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Madhav Copper Limited MCL.NS | ₹49.82 0.6 USD |
-0.2
|
₹1.35B 16.36M USD | ₹145.53K 1.76K USD | ₹48.97 0.59 USD | ₹51.25 0.62 USD | ₹1.35B 16.36M USD | 29.30 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹90.80 1.1 USD |
+0.28
|
₹1.31B 15.85M USD | ₹92.99K 1.13K USD | ₹89.01 1.08 USD | ₹95.00 1.15 USD | ₹1.31B 15.85M USD | 17.49 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.46 1.09 USD |
-1.34
|
₹1.30B 15.67M USD | ₹37.42K 452.76 USD | ₹89.02 1.08 USD | ₹95.00 1.15 USD | ₹1.30B 15.67M USD | 17.42 | ₹5.19 0.06 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Trigon Metals PNTZF | $0.19 — |
+10.61
|
$10.28M — | $5.00K — | $0.19 — | $0.19 — | $10.28M — | 0 | -$0.08 — | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.25 0.31 USD |
-1.56
|
₹430.70M 5.21M USD | ₹10.19K 123.33 USD | ₹25.25 0.31 USD | ₹25.96 0.31 USD | ₹430.70M 5.21M USD | 21.58 | ₹1.17 0.01 USD | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}