Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (179)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Финансовые услуги (179)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,578.5 10.66 USD |
-1.25
|
$18.51T 124.96B USD | $85.05M 574.14K USD | $1,568.5 10.59 USD | $1,603 10.82 USD | $18.51T 124.96B USD | 12.68 | $124.39 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,990 67.44 USD |
-0.1
|
$13.11T 88.52B USD | $8.24M 55.65K USD | $9,882 66.71 USD | $10,135 68.41 USD | $13.11T 88.52B USD | 13.79 | $724.28 4.89 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,444 36.75 USD |
-0.51
|
$10.68T 72.12B USD | $7.23M 48.83K USD | $5,352 36.13 USD | $5,498 37.11 USD | $10.68T 72.12B USD | 15.47 | $351.68 2.37 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,063 20.68 USD |
-0.07
|
$7.76T 52.4B USD | $13.27M 89.6K USD | $3,020 20.39 USD | $3,084 20.82 USD | $7.76T 52.4B USD | 11.42 | $268.01 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,478 9.98 USD |
-0.71
|
$5.34T 36.08B USD | $12.24M 82.65K USD | $1,459 9.85 USD | $1,494 10.08 USD | $5.34T 36.08B USD | 15.01 | $98.43 0.66 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,125 21.09 USD |
+0.48
|
$4.92T 33.2B USD | $6.5M 43.86K USD | $3,077 20.77 USD | $3,143 21.22 USD | $4.92T 33.2B USD | 40.48 | $77.19 0.52 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,497 10.11 USD |
+1.15
|
$4.77T 32.23B USD | $11.59M 78.23K USD | $1,479.5 9.99 USD | $1,500.5 10.13 USD | $4.77T 32.23B USD | 18.65 | $80.24 0.54 USD | |
| ORIX Corporation 8591.T | $3,395 22.92 USD |
+0.59
|
$3.91T 26.42B USD | $3.97M 26.83K USD | $3,341 22.55 USD | $3,414 23.05 USD | $3.91T 26.42B USD | 11.38 | $298.08 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,909 26.39 USD |
-0.89
|
$3.69T 24.94B USD | $4.3M 29.02K USD | $3,872 26.14 USD | $3,983 26.89 USD | $3.69T 24.94B USD | 11.86 | $329.53 2.22 USD | |
| Sompo Holdings, Inc. 8630.T | $3,285 22.17 USD |
+0.18
|
$3.25T 21.94B USD | $4.31M 29.1K USD | $3,233 21.82 USD | $3,300 22.28 USD | $3.25T 21.94B USD | 7.80 | $421.14 2.84 USD | |
| Nomura Holdings, Inc. 8604.T | $924.3 6.24 USD |
+0.92
|
$2.73T 18.43B USD | $12.02M 81.12K USD | $908.2 6.13 USD | $926.7 6.26 USD | $2.73T 18.43B USD | 17.54 | $52.69 0.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,521 23.77 USD |
+0.28
|
$2.54T 17.13B USD | $2.85M 19.27K USD | $3,466 23.4 USD | $3,548 23.95 USD | $2.54T 17.13B USD | 32.25 | $109.15 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $981.2 6.62 USD |
-2.42
|
$2.27T 15.35B USD | $19.35M 130.59K USD | $974.6 6.58 USD | $1,010.5 6.82 USD | $2.27T 15.35B USD | 14.47 | $67.8 0.46 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,675 24.81 USD |
-1.84
|
$1.91T 12.91B USD | $2.15M 14.53K USD | $3,653 24.66 USD | $3,781 25.52 USD | $1.91T 12.91B USD | 31.44 | $116.87 0.79 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,212 8.18 USD |
-0.45
|
$1.7T 11.46B USD | $6.29M 42.45K USD | $1,202.5 8.12 USD | $1,226.5 8.28 USD | $1.7T 11.46B USD | 14.45 | $83.87 0.57 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,029 6.95 USD |
+0.88
|
$1.48T 9.96B USD | $2.73M 18.44K USD | $1,017 6.87 USD | $1,031.5 6.96 USD | $1.48T 9.96B USD | 11.96 | $86.02 0.58 USD | |
| T&D Holdings, Inc. 8795.T | $2,636 17.79 USD |
+0.59
|
$1.4T 9.43B USD | $2.59M 17.49K USD | $2,581.5 17.43 USD | $2,656.5 17.93 USD | $1.4T 9.43B USD | 14.40 | $182.94 1.23 USD | |
| SBI Holdings, Inc. 8473.T | $4,006 27.04 USD |
+1.24
|
$1.21T 8.16B USD | $1.38M 9.31K USD | $3,945 26.63 USD | $4,015 27.1 USD | $1.21T 8.16B USD | 14.02 | $285.63 1.93 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,964.5 20.01 USD |
+1.68
|
$1.13T 7.66B USD | $1.36M 9.15K USD | $2,897 19.56 USD | $2,970 20.05 USD | $1.13T 7.66B USD | 13.03 | $227.38 1.53 USD | |
| Concordia Financial Group, Ltd. 7186.T | $880.2 5.94 USD |
-0.86
|
$1.02T 6.92B USD | $6.37M 42.99K USD | $871 5.88 USD | $890.9 6.01 USD | $1.02T 6.92B USD | 18.58 | $47.35 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,356 9.15 USD |
+0.04
|
$970.12B 6.55B USD | $3.86M 26.08K USD | $1,351.5 9.12 USD | $1,380.5 9.32 USD | $970.12B 6.55B USD | 16.42 | $82.58 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,127 27.86 USD |
+0.02
|
$780.19B 5.27B USD | $1.37M 9.24K USD | $4,085 27.57 USD | $4,175 28.18 USD | $780.19B 5.27B USD | 12.70 | $324.79 2.19 USD | |
| Acom Co., Ltd. 8572.T | $384.6 2.6 USD |
+1.1
|
$602.52B 4.07B USD | $1.39M 9.41K USD | $379.3 2.56 USD | $384.6 2.6 USD | $602.52B 4.07B USD | 11.35 | $33.88 0.23 USD | |
| Mebuki Financial Group,Inc. 7167.T | $587.1 3.96 USD |
-0.1
|
$592.11B 4B USD | $5.26M 35.48K USD | $574.8 3.88 USD | $593.4 4.01 USD | $592.11B 4B USD | 14.08 | $41.68 0.28 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,370 22.75 USD |
+0.57
|
$552.62B 3.73B USD | $1.4M 9.42K USD | $3,305 22.31 USD | $3,391 22.89 USD | $552.62B 3.73B USD | 7.44 | $452.59 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,002 6.76 USD |
-0.15
|
$482.5B 3.26B USD | $1.7M 11.49K USD | $993 6.7 USD | $1,009.5 6.81 USD | $482.5B 3.26B USD | 13.12 | $76.35 0.52 USD | |
| Marui Group Co., Ltd. 8252.T | $2,255.5 15.23 USD |
-0.13
|
$423.68B 2.86B USD | $1.72M 11.63K USD | $2,208.5 14.91 USD | $2,260 15.26 USD | $423.68B 2.86B USD | 17.27 | $130.59 0.88 USD | |
| Kyushu Financial Group,Inc. 7180.T | $942.5 6.36 USD |
+0.48
|
$407.74B 2.75B USD | $2.52M 16.98K USD | $925 6.24 USD | $951 6.42 USD | $407.74B 2.75B USD | 15.45 | $60.98 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $989 6.68 USD |
+1.15
|
$388.99B 2.63B USD | $1.85M 12.5K USD | $965 6.51 USD | $991.7 6.69 USD | $388.99B 2.63B USD | 12.60 | $78.43 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,186 8.01 USD |
+0.55
|
$360.38B 2.43B USD | $874K 5.9K USD | $1,168 7.88 USD | $1,190.5 8.04 USD | $360.38B 2.43B USD | 29.49 | $40.21 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $260.2 1.76 USD |
-0.27
|
$304.41B 2.05B USD | $6.97M 47.06K USD | $257.1 1.74 USD | $260.5 1.76 USD | $304.41B 2.05B USD | 9.55 | $27.24 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $2,593 17.5 USD |
+3.14
|
$302.92B 2.04B USD | $2.77M 18.73K USD | $2,537 17.13 USD | $2,598.5 17.54 USD | $302.92B 2.04B USD | 0 | -$427.3 -2.8 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,303.5 8.8 USD |
+0.97
|
$281.39B 1.9B USD | $653.9K 4.41K USD | $1,284 8.67 USD | $1,305 8.81 USD | $281.39B 1.9B USD | 13.45 | $96.85 0.65 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $777.9 5.25 USD |
+1.69
|
$246.72B 1.67B USD | $3M 20.24K USD | $759.4 5.13 USD | $781.3 5.27 USD | $246.72B 1.67B USD | 23.52 | $33.06 0.22 USD | |
| North Pacific Bank,Ltd. 8524.T | $531 3.58 USD |
+0.76
|
$203.82B 1.38B USD | $2.67M 18.02K USD | $516 3.48 USD | $538 3.63 USD | $203.82B 1.38B USD | 15.95 | $33.29 0.22 USD | |
| Suruga Bank Ltd. 8358.T | $1,039 7.01 USD |
-1.14
|
$200.06B 1.35B USD | $942.8K 6.36K USD | $1,035 6.99 USD | $1,059 7.15 USD | $200.06B 1.35B USD | 13.77 | $75.43 0.51 USD | |
| Monex Group, Inc. 8698.T | $719 4.85 USD |
-2.18
|
$185.19B 1.25B USD | $2.5M 16.88K USD | $719 4.85 USD | $729 4.92 USD | $185.19B 1.25B USD | 10.89 | $66 0.45 USD | |
| Aiful Corporation 8515.T | $381 2.57 USD |
+0.26
|
$184.23B 1.24B USD | $1.88M 12.66K USD | $376 2.54 USD | $383 2.59 USD | $184.23B 1.24B USD | 8.44 | $45.11 0.3 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $580 3.92 USD |
+1.4
|
$145.23B 980.37M USD | $640K 4.32K USD | $568 3.83 USD | $583 3.94 USD | $145.23B 980.37M USD | 14.24 | $40.72 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $392 2.65 USD |
+0.26
|
$109.92B 741.99M USD | $1.62M 10.93K USD | $386 2.61 USD | $397 2.68 USD | $109.92B 741.99M USD | 12.22 | $32.07 0.22 USD | |
| WealthNavi Inc. 7342.T | $1,450 9.79 USD |
+8.86
|
$85.63B 578.03M USD | $3.14M 21.2K USD | $1,323 8.93 USD | $1,450 9.79 USD | $85.63B 578.03M USD | 249.99 | $5.8 0.04 USD | |
| The Toho Bank, Ltd. 8346.T | $314 2.12 USD |
-0.63
|
$78.35B 528.89M USD | $990.5K 6.69K USD | $311 2.1 USD | $316 2.13 USD | $78.35B 528.89M USD | 15.08 | $20.82 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $403 2.72 USD |
+0.5
|
$77.44B 522.74M USD | $1.29M 8.71K USD | $394 2.66 USD | $404 2.73 USD | $77.44B 522.74M USD | 5.00 | $80.6 0.54 USD | |
| Net Protections Holdings, Inc. 7383.T | $194 1.31 USD |
+6.01
|
$18.87B 127.4M USD | $1.05M 7.08K USD | $178 1.2 USD | $194 1.31 USD | $18.87B 127.4M USD | 0 | -$7.84 -0.05 USD | |
| FinTech Global Incorporated 8789.T | $85 0.57 USD |
-1.16
|
$16.85B 113.75M USD | $263.7K 1.78K USD | $85 0.57 USD | $86 0.58 USD | $16.85B 113.75M USD | 7.64 | $11.12 0.08 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $153 1.03 USD |
+4.08
|
$4.6B 31.06M USD | $365.9K 2.47K USD | $147 0.99 USD | $154 1.04 USD | $4.6B 31.06M USD | 34.00 | $4.5 0.03 USD | |
| Fund Creation Group Company Limited 3266.T | $91 0.61 USD |
+3.41
|
$3.43B 23.13M USD | $182.9K 1.23K USD | $87 0.59 USD | $92 0.62 USD | $3.43B 23.13M USD | 20.04 | $4.54 0.03 USD | |
| Sun Capital Management Corp. 2134.T | $22 0.15 USD |
+4.76
|
$3.11B 21.02M USD | $3.17M 21.41K USD | $20 0.14 USD | $22 0.15 USD | $3.11B 21.02M USD | 0 | -$4.58 -0.03 USD | |
| Shinkin Central Bank 8421.T | $259,500 1751.7 USD |
+0.08
|
$1.74T 11.75B USD | $59 0.4 USD | $259,200 1749.67 USD | $259,800 1753.72 USD | $1.74T 11.75B USD | 58.13 | $4.46K 30.13 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,687 38.39 USD |
+1.64
|
$389.23B 2.63B USD | $166.8K 1.13K USD | $5,595 37.77 USD | $5,696 38.45 USD | $389.23B 2.63B USD | 13.56 | $419.13 2.83 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,718 11.6 USD |
+0.41
|
$372.16B 2.51B USD | $725.9K 4.9K USD | $1,685.5 11.38 USD | $1,739 11.74 USD | $372.16B 2.51B USD | 15.03 | $114.25 0.77 USD | |
| The 77 Bank, Ltd. 8341.T | $4,205 28.38 USD |
+1.2
|
$311.53B 2.1B USD | $377.6K 2.55K USD | $4,085 27.57 USD | $4,225 28.52 USD | $311.53B 2.1B USD | 10.44 | $402.42 2.72 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,923 12.98 USD |
+0.42
|
$269.77B 1.82B USD | $656.6K 4.43K USD | $1,862 12.57 USD | $1,956 13.2 USD | $269.77B 1.82B USD | 11.44 | $168.07 1.13 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,108 7.48 USD |
+2.4
|
$269.37B 1.82B USD | $511.1K 3.45K USD | $1,076 7.26 USD | $1,108 7.48 USD | $269.37B 1.82B USD | 7.65 | $144.82 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,071 13.98 USD |
+1.3
|
$256.96B 1.73B USD | $666.4K 4.5K USD | $2,009.5 13.56 USD | $2,075 14.01 USD | $256.96B 1.73B USD | 11.75 | $176.24 1.19 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,860 32.81 USD |
+1.25
|
$212.86B 1.44B USD | $153.4K 1.04K USD | $4,760 32.13 USD | $4,860 32.81 USD | $212.86B 1.44B USD | 10.23 | $474.82 3.21 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,348 9.1 USD |
-1.17
|
$207.74B 1.4B USD | $530.7K 3.58K USD | $1,336 9.02 USD | $1,362 9.19 USD | $207.74B 1.4B USD | 12.34 | $109.19 0.74 USD | |
| Matsui Securities Co., Ltd. 8628.T | $801 5.41 USD |
-0.12
|
$206.09B 1.39B USD | $413.5K 2.79K USD | $800 5.4 USD | $804 5.43 USD | $206.09B 1.39B USD | 21.09 | $37.97 0.26 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,285 28.92 USD |
-1.27
|
$201.1B 1.36B USD | $165.6K 1.12K USD | $4,245 28.65 USD | $4,345 29.33 USD | $201.1B 1.36B USD | 12.73 | $336.37 2.27 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,136 14.42 USD |
+1.52
|
$181.95B 1.23B USD | $295.2K 1.99K USD | $2,090 14.11 USD | $2,143 14.47 USD | $181.95B 1.23B USD | 11.08 | $192.67 1.3 USD | |
| Orient Corporation 8585.T | $1,019 6.88 USD |
+0.69
|
$174.78B 1.18B USD | $434.6K 2.93K USD | $1,005 6.78 USD | $1,019 6.88 USD | $174.78B 1.18B USD | 13.90 | $73.27 0.49 USD | |
| JACCS Co., Ltd. 8584.T | $4,830 32.6 USD |
+1.47
|
$167.68B 1.13B USD | $127.4K 859.99 USD | $4,730 31.93 USD | $4,830 32.6 USD | $167.68B 1.13B USD | 7.07 | $682.96 4.61 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $670 4.52 USD |
-0.3
|
$167.44B 1.13B USD | $832.4K 5.62K USD | $663 4.48 USD | $680 4.59 USD | $167.44B 1.13B USD | 11.88 | $56.35 0.38 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,485 30.28 USD |
-1.1
|
$163.68B 1.1B USD | $116.5K 786.41 USD | $4,460 30.11 USD | $4,530 30.58 USD | $163.68B 1.1B USD | 8.45 | $530.58 3.58 USD | |
| Okasan Securities Group Inc. 8609.T | $783 5.29 USD |
+1.56
|
$159.14B 1.07B USD | $525.5K 3.55K USD | $762 5.14 USD | $788 5.32 USD | $159.14B 1.07B USD | 12.22 | $64.05 0.43 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,040 34.02 USD |
+0.8
|
$155.36B 1.05B USD | $43.1K 290.94 USD | $4,975 33.58 USD | $5,060 34.16 USD | $155.36B 1.05B USD | 13.77 | $365.9 2.47 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,565 30.82 USD |
+2.01
|
$138.11B 932.31M USD | $189.5K 1.28K USD | $4,470 30.17 USD | $4,600 31.05 USD | $138.11B 932.31M USD | 7.47 | $610.8 4.12 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,608 10.85 USD |
+0.63
|
$136.28B 919.96M USD | $171.5K 1.16K USD | $1,592 10.75 USD | $1,617 10.92 USD | $136.28B 919.96M USD | 17.09 | $94.07 0.63 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,300 35.78 USD |
+3.72
|
$122.37B 826.04M USD | $108.8K 734.43 USD | $5,070 34.22 USD | $5,350 36.11 USD | $122.37B 826.04M USD | 14.02 | $377.89 2.55 USD | |
| Lifenet Insurance Company 7157.T | $1,520 10.26 USD |
+1.2
|
$122.02B 823.7M USD | $218.3K 1.47K USD | $1,457 9.84 USD | $1,535 10.36 USD | $122.02B 823.7M USD | 20.00 | $76 0.51 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,420 50.09 USD |
+4.36
|
$121.58B 820.71M USD | $119K 803.28 USD | $6,960 46.98 USD | $7,440 50.22 USD | $121.58B 820.71M USD | 12.48 | $594.34 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,848 12.47 USD |
+0.43
|
$121.09B 817.38M USD | $180.3K 1.22K USD | $1,815 12.25 USD | $1,851 12.49 USD | $121.09B 817.38M USD | 8.05 | $229.52 1.55 USD | |
| The Keiyo Bank, Ltd. 8544.T | $863 5.83 USD |
+0.58
|
$106.5B 718.92M USD | $336.9K 2.27K USD | $847 5.72 USD | $870 5.87 USD | $106.5B 718.92M USD | 9.91 | $87.08 0.59 USD | |
| The Awa Bank, Ltd. 8388.T | $2,635 17.79 USD |
-5.28
|
$106.44B 718.51M USD | $283.1K 1.91K USD | $2,634 17.78 USD | $2,734 18.46 USD | $106.44B 718.51M USD | 9.50 | $277.2 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,345 22.58 USD |
+0.3
|
$106.18B 716.76M USD | $144.6K 976.09 USD | $3,290 22.21 USD | $3,395 22.92 USD | $106.18B 716.76M USD | 8.82 | $378.99 2.56 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,896 12.8 USD |
+1.47
|
$103.3B 697.31M USD | $505.8K 3.41K USD | $1,861 12.56 USD | $1,907.5 12.88 USD | $103.3B 697.31M USD | 13.77 | $137.65 0.93 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,090 20.86 USD |
-0.8
|
$102.22B 689.99M USD | $99.4K 670.98 USD | $3,075 20.76 USD | $3,145 21.23 USD | $102.22B 689.99M USD | 9.09 | $339.59 2.29 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,265 22.04 USD |
+1.87
|
$93.23B 629.35M USD | $64.9K 438.09 USD | $3,185 21.5 USD | $3,290 22.21 USD | $93.23B 629.35M USD | 9.71 | $335.97 2.27 USD | |
| GMO Financial Holdings, Inc. 7177.T | $775 5.23 USD |
+0.39
|
$91.44B 617.26M USD | $88.4K 596.72 USD | $770 5.2 USD | $777 5.24 USD | $91.44B 617.26M USD | 11.18 | $69.29 0.47 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,495 10.09 USD |
+4.33
|
$90.42B 610.36M USD | $441.7K 2.98K USD | $1,436 9.69 USD | $1,496 10.1 USD | $90.42B 610.36M USD | 14.08 | $106.15 0.72 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,162 14.59 USD |
+0.14
|
$89.99B 607.44M USD | $118.3K 798.56 USD | $2,130 14.38 USD | $2,184 14.74 USD | $89.99B 607.44M USD | 9.51 | $227.23 1.53 USD | |
| Strike Company,Limited 6196.T | $4,275 28.86 USD |
+6.74
|
$82.68B 558.13M USD | $202.4K 1.37K USD | $4,000 27 USD | $4,275 28.86 USD | $82.68B 558.13M USD | 16.61 | $257.35 1.74 USD | |
| Premium Group Co., Ltd. 7199.T | $2,112 14.26 USD |
+0.38
|
$80.02B 540.13M USD | $191.4K 1.29K USD | $2,050 13.84 USD | $2,119 14.3 USD | $80.02B 540.13M USD | 17.76 | $118.91 0.8 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,920 12.96 USD |
+5.55
|
$76.83B 518.6M USD | $106.1K 716.2 USD | $1,813 12.24 USD | $1,921 12.97 USD | $76.83B 518.6M USD | 135.11 | $14.21 0.1 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,167 7.88 USD |
+2.28
|
$73.96B 499.26M USD | $539.6K 3.64K USD | $1,109 7.49 USD | $1,170 7.9 USD | $73.96B 499.26M USD | 13.58 | $85.89 0.58 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,243 15.14 USD |
+6.91
|
$69.59B 469.75M USD | $172.1K 1.16K USD | $2,098 14.16 USD | $2,264 15.28 USD | $69.59B 469.75M USD | 28.32 | $79.18 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,160 14.58 USD |
+2.42
|
$68.6B 463.06M USD | $177.8K 1.2K USD | $2,098 14.16 USD | $2,168 14.63 USD | $68.6B 463.06M USD | 30.48 | $70.85 0.48 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,691 11.41 USD |
+0.83
|
$66.94B 451.83M USD | $63.1K 425.94 USD | $1,674 11.3 USD | $1,708 11.53 USD | $66.94B 451.83M USD | 10.31 | $163.86 1.11 USD | |
| eGuarantee, Inc. 8771.T | $1,397 9.43 USD |
+4.49
|
$66.62B 449.71M USD | $402.9K 2.72K USD | $1,339 9.04 USD | $1,402 9.46 USD | $66.62B 449.71M USD | 20.74 | $67.34 0.45 USD | |
| Marusan Securities Co., Ltd. 8613.T | $999 6.74 USD |
+1.63
|
$65.89B 444.77M USD | $338.4K 2.28K USD | $978 6.6 USD | $1,001 6.76 USD | $65.89B 444.77M USD | 22.46 | $44.46 0.3 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $656 4.43 USD |
+1.39
|
$58.83B 397.09M USD | $125.7K 848.51 USD | $646 4.36 USD | $657 4.43 USD | $58.83B 397.09M USD | 37.04 | $17.71 0.12 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,887 12.74 USD |
+0.11
|
$57.41B 387.54M USD | $98.1K 662.2 USD | $1,828 12.34 USD | $1,894 12.79 USD | $57.41B 387.54M USD | 11.27 | $167.38 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,310 22.34 USD |
+1.53
|
$56.87B 383.9M USD | $42.1K 284.19 USD | $3,230 21.8 USD | $3,315 22.38 USD | $56.87B 383.9M USD | 9.31 | $355.49 2.4 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $971 6.55 USD |
+1.46
|
$55.6B 375.31M USD | $285.1K 1.92K USD | $950 6.41 USD | $985 6.65 USD | $55.6B 375.31M USD | 18.38 | $52.82 0.36 USD | |
| J Trust Co., Ltd. 8508.T | $401 2.71 USD |
-0.5
|
$54.83B 370.08M USD | $363.2K 2.45K USD | $400 2.7 USD | $403 2.72 USD | $54.83B 370.08M USD | 8.92 | $44.95 0.3 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,065 13.94 USD |
-0.05
|
$53.7B 362.52M USD | $52.5K 354.39 USD | $2,053 13.86 USD | $2,078 14.03 USD | $53.7B 362.52M USD | 7.77 | $265.56 1.79 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,478 16.73 USD |
+0.41
|
$52.88B 356.97M USD | $67.9K 458.34 USD | $2,428 16.39 USD | $2,478 16.73 USD | $52.88B 356.97M USD | 11.14 | $222.28 1.5 USD | |
| The Oita Bank, Ltd. 8392.T | $3,335 22.51 USD |
+1.52
|
$52.69B 355.7M USD | $48.7K 328.74 USD | $3,200 21.6 USD | $3,355 22.65 USD | $52.69B 355.7M USD | 8.11 | $410.87 2.77 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,194 14.81 USD |
+2.33
|
$51.53B 347.87M USD | $64.2K 433.37 USD | $2,142 14.46 USD | $2,200 14.85 USD | $51.53B 347.87M USD | 14.45 | $151.82 1.02 USD | |
| Anicom Holdings, Inc. 8715.T | $641 4.33 USD |
+3.39
|
$51.02B 344.37M USD | $642K 4.33K USD | $619 4.18 USD | $645 4.35 USD | $51.02B 344.37M USD | 19.49 | $32.88 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}