Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (174)
- {{country.name}}
- Все страны
- Япония (174)
Tokyo (174)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Финансовые услуги (174)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,324 15.69 USD |
+0.43
|
¥26T 178.57B USD | ¥13M 90.69K USD | ¥2,320 15.66 USD | ¥2,339 15.79 USD | ¥26T 178.57B USD | 14.57 | ¥159 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,200 28.35 USD |
+0.91
|
¥16T 109.07B USD | ¥4M 29.81K USD | ¥4,185 28.25 USD | ¥4,214 28.45 USD | ¥16T 109.07B USD | 13.78 | ¥305 2.06 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,048 34.08 USD |
+0.04
|
¥13T 84.71B USD | ¥2M 16.23K USD | ¥5,035 33.99 USD | ¥5,101 34.43 USD | ¥13T 84.71B USD | 14.33 | ¥352 2.38 USD | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,822 39.3 USD |
-0.29
|
¥11T 74.87B USD | ¥1M 7.7K USD | ¥5,818 39.27 USD | ¥5,878 39.68 USD | ¥11T 74.87B USD | 10.73 | ¥542 3.66 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,750 11.81 USD |
-0.37
|
¥6T 42.23B USD | ¥2M 11.04K USD | ¥1,748 11.8 USD | ¥1,780 12.02 USD | ¥6T 42.23B USD | 15.28 | ¥115 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,223 21.76 USD |
+0.72
|
¥5T 32.38B USD | ¥911K 6.15K USD | ¥3,211 21.68 USD | ¥3,229 21.8 USD | ¥5T 32.38B USD | 7.23 | ¥445 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,629 31.25 USD |
-0.15
|
¥4T 28.37B USD | ¥517K 3.49K USD | ¥4,607 31.1 USD | ¥4,706 31.77 USD | ¥4T 28.37B USD | 18.45 | ¥251 1.69 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,434 9.68 USD |
+0.46
|
¥4T 27.78B USD | ¥2M 10.33K USD | ¥1,434 9.68 USD | ¥1,444 9.75 USD | ¥4T 27.78B USD | 12.01 | ¥119 0.81 USD | |
| ORIX Corporation 8591.T | ¥3,851 26 USD |
+0.57
|
¥4T 27.75B USD | ¥881K 5.95K USD | ¥3,836 25.89 USD | ¥3,869 26.12 USD | ¥4T 27.75B USD | 11.80 | ¥326 2.2 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,088 7.34 USD |
-0.18
|
¥4T 26.72B USD | ¥2M 14.91K USD | ¥1,083 7.31 USD | ¥1,096 7.4 USD | ¥4T 26.72B USD | 9.38 | ¥116 0.78 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,518 10.25 USD |
+0.7
|
¥3T 23.3B USD | ¥3M 19.08K USD | ¥1,504 10.15 USD | ¥1,528 10.31 USD | ¥3T 23.3B USD | 16.42 | ¥92 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,094 7.38 USD |
+0.28
|
¥3T 21.65B USD | ¥5M 30.55K USD | ¥1,086 7.33 USD | ¥1,096 7.4 USD | ¥3T 21.65B USD | 9.04 | ¥121 0.82 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,295 28.99 USD |
+1.56
|
¥3T 20.39B USD | ¥597K 4.03K USD | ¥4,247 28.67 USD | ¥4,300 29.03 USD | ¥3T 20.39B USD | 10.88 | ¥395 2.66 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,765 45.67 USD |
+0.48
|
¥2T 15.07B USD | ¥1M 7.6K USD | ¥6,689 45.15 USD | ¥6,778 45.75 USD | ¥2T 15.07B USD | 7.84 | ¥862 5.82 USD | |
| Japan Exchange Group, Inc. 8697.T | ¥1,765 11.91 USD |
+1.32
|
¥2T 12.25B USD | ¥733K 4.95K USD | ¥1,743 11.77 USD | ¥1,774 11.98 USD | ¥2T 12.25B USD | 28.86 | ¥61 0.41 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,227 8.28 USD |
+0.74
|
¥2T 11.89B USD | ¥962K 6.49K USD | ¥1,218 8.22 USD | ¥1,228 8.29 USD | ¥2T 11.89B USD | 13.04 | ¥94 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | ¥1,249 8.43 USD |
+0.73
|
¥2T 11.7B USD | ¥1M 7.2K USD | ¥1,244 8.4 USD | ¥1,254 8.47 USD | ¥2T 11.7B USD | 11.45 | ¥109 0.74 USD | |
| T&D Holdings, Inc. 8795.T | ¥3,234 21.83 USD |
-0.46
|
¥2T 10.8B USD | ¥644K 4.34K USD | ¥3,226 21.78 USD | ¥3,270 22.07 USD | ¥2T 10.8B USD | 13.37 | ¥242 1.63 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,002 27.01 USD |
+0.4
|
¥1T 10.03B USD | ¥95K 643.98 USD | ¥3,987 26.91 USD | ¥4,027 27.18 USD | ¥1T 10.03B USD | 12.41 | ¥322 2.18 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,122 7.58 USD |
+0.45
|
¥1T 8.58B USD | ¥697K 4.7K USD | ¥1,117 7.54 USD | ¥1,130 7.63 USD | ¥1T 8.58B USD | 15.67 | ¥72 0.48 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,113 14.26 USD |
+0.57
|
¥1T 7.73B USD | ¥1M 7.04K USD | ¥2,110 14.25 USD | ¥2,154 14.54 USD | ¥1T 7.73B USD | 13.30 | ¥159 1.07 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,490 10.06 USD |
-0.43
|
¥1T 7.12B USD | ¥927K 6.26K USD | ¥1,490 10.06 USD | ¥1,516 10.23 USD | ¥1T 7.12B USD | 13.08 | ¥114 0.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥954 6.44 USD |
+0.56
|
¥902B 6.09B USD | ¥1M 7.16K USD | ¥952 6.43 USD | ¥962 6.5 USD | ¥902B 6.09B USD | 16.35 | ¥58 0.39 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,536 30.62 USD |
+1.73
|
¥858B 5.79B USD | ¥332K 2.24K USD | ¥4,499 30.37 USD | ¥4,550 30.71 USD | ¥858B 5.79B USD | 11.88 | ¥382 2.58 USD | |
| Acom Co., Ltd. 8572.T | ¥466 3.14 USD |
+3.84
|
¥729B 4.92B USD | ¥1M 7.68K USD | ¥455 3.07 USD | ¥466 3.15 USD | ¥729B 4.92B USD | 22.67 | ¥21 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,572 10.61 USD |
+0.83
|
¥718B 4.85B USD | ¥748K 5.05K USD | ¥1,537 10.38 USD | ¥1,578 10.66 USD | ¥718B 4.85B USD | 12.55 | ¥125 0.85 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,596 10.78 USD |
-0.16
|
¥604B 4.08B USD | ¥469K 3.17K USD | ¥1,595 10.77 USD | ¥1,618 10.93 USD | ¥604B 4.08B USD | 14.02 | ¥114 0.77 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,842 25.93 USD |
+1.03
|
¥551B 3.72B USD | ¥143K 962.59 USD | ¥3,808 25.71 USD | ¥3,852 26 USD | ¥551B 3.72B USD | 9.10 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥3,036 20.49 USD |
+1.49
|
¥550B 3.71B USD | ¥273K 1.84K USD | ¥3,024 20.41 USD | ¥3,049 20.58 USD | ¥550B 3.71B USD | 21.18 | ¥143 0.97 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,476 9.96 USD |
+1.34
|
¥444B 3B USD | ¥272K 1.84K USD | ¥1,462 9.87 USD | ¥1,480 9.99 USD | ¥444B 3B USD | 12.44 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥899 6.07 USD |
+1.2
|
¥389B 2.63B USD | ¥390K 2.63K USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥389B 2.63B USD | 12.80 | ¥70 0.47 USD | |
| Seven Bank, Ltd. 8410.T | ¥279 1.88 USD |
-0.46
|
¥327B 2.21B USD | ¥3M 18.81K USD | ¥278 1.87 USD | ¥281 1.89 USD | ¥327B 2.21B USD | 17.90 | ¥16 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,260 15.26 USD |
+0.96
|
¥313B 2.11B USD | ¥183K 1.24K USD | ¥2,244 15.14 USD | ¥2,266 15.29 USD | ¥313B 2.11B USD | 14.67 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥747 5.04 USD |
+1.91
|
¥281B 1.9B USD | ¥1M 7.65K USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥281B 1.9B USD | 13.86 | ¥54 0.36 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,540 10.4 USD |
+1.32
|
¥267B 1.8B USD | ¥406K 2.74K USD | ¥1,522 10.27 USD | ¥1,542 10.41 USD | ¥267B 1.8B USD | 14.41 | ¥107 0.72 USD | |
| Aiful Corporation 8515.T | ¥498 3.36 USD |
+9.69
|
¥238B 1.61B USD | ¥5M 33.62K USD | ¥494 3.33 USD | ¥515 3.48 USD | ¥238B 1.61B USD | 10.61 | ¥47 0.32 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | ¥736 4.97 USD |
+0.82
|
¥234B 1.58B USD | ¥536K 3.62K USD | ¥732 4.94 USD | ¥739 4.99 USD | ¥234B 1.58B USD | 18.49 | ¥40 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | ¥789 5.33 USD |
+0.9
|
¥203B 1.37B USD | ¥443K 2.99K USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥203B 1.37B USD | 18.61 | ¥42 0.29 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥682 4.6 USD |
+1.49
|
¥190B 1.28B USD | ¥530K 3.58K USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥190B 1.28B USD | 14.47 | ¥47 0.32 USD | |
| Monex Group, Inc. 8698.T | ¥743 5.02 USD |
+7.68
|
¥187B 1.26B USD | ¥3M 21.64K USD | ¥731 4.93 USD | ¥757 5.11 USD | ¥187B 1.26B USD | 0 | -¥23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥597 4.03 USD |
+1.19
|
¥150B 1.01B USD | ¥564K 3.81K USD | ¥592 4 USD | ¥597 4.03 USD | ¥150B 1.01B USD | 12.04 | ¥50 0.33 USD | |
| The Toho Bank, Ltd. 8346.T | ¥470 3.17 USD |
+2.84
|
¥117B 792.22M USD | ¥566K 3.82K USD | ¥458 3.09 USD | ¥472 3.19 USD | ¥117B 792.22M USD | 12.83 | ¥37 0.25 USD | |
| Net Protections Holdings, Inc. 7383.T | ¥812 5.48 USD |
+4.37
|
¥81B 544.49M USD | ¥384K 2.6K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥81B 544.49M USD | 59.31 | ¥14 0.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥585 3.95 USD |
+1.56
|
¥61B 409.37M USD | ¥695K 4.69K USD | ¥576 3.89 USD | ¥590 3.98 USD | ¥61B 409.37M USD | 0 | -¥188 -1.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥330 2.23 USD |
+3.77
|
¥27B 183.43M USD | ¥750K 5.07K USD | ¥322 2.17 USD | ¥334 2.25 USD | ¥27B 183.43M USD | 17.29 | ¥19 0.13 USD | |
| FinTech Global Incorporated 8789.T | ¥138 0.93 USD |
+27.78
|
¥27B 179.13M USD | ¥19M 129.87K USD | ¥121 0.82 USD | ¥141 0.95 USD | ¥27B 179.13M USD | 16.19 | ¥9 0.06 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥45 0.3 USD |
+2.27
|
¥25B 166.37M USD | ¥1M 10.09K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥25B 166.37M USD | 0 | -¥3 -0.02 USD | |
| Unbanked,Inc. 8746.T | ¥461 3.11 USD |
+1.54
|
¥6B 42.21M USD | ¥30K 205.21 USD | ¥453 3.06 USD | ¥466 3.15 USD | ¥6B 42.21M USD | 19.52 | ¥24 0.16 USD | |
| Fisco Ltd. 3807.T | ¥136 0.92 USD |
+1.49
|
¥6B 42.06M USD | ¥72K 484 USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥6B 42.06M USD | 0 | -¥15 -0.1 USD | |
| UNIVA Oak Holdings Limited 3113.T | ¥73 0.49 USD |
0
|
¥6B 39.73M USD | ¥180K 1.22K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥6B 39.73M USD | 0 | -¥9 -0.06 USD | |
| Intertrade Co.,Ltd. 3747.T | ¥791 5.34 USD |
+5.89
|
¥6B 38.37M USD | ¥412K 2.78K USD | ¥786 5.31 USD | ¥815 5.5 USD | ¥6B 38.37M USD | 0 | -¥22 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | ¥92 0.62 USD |
+3.37
|
¥3B 23.38M USD | ¥39K 261.24 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 23.38M USD | 21.34 | ¥4 0.03 USD | |
| Shinkin Central Bank 8421.T | ¥190,000 1282.55 USD |
+0.8
|
¥2T 11.17B USD | ¥286 1.93 USD | ¥188,400 1271.75 USD | ¥190,000 1282.55 USD | ¥2T 11.17B USD | 40.31 | ¥5K 31.81 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,807 45.95 USD |
+2.19
|
¥505B 3.41B USD | ¥107K 720.93 USD | ¥6,752 45.58 USD | ¥6,833 46.12 USD | ¥505B 3.41B USD | 12.85 | ¥530 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,154 28.04 USD |
+0.92
|
¥504B 3.4B USD | ¥137K 927.49 USD | ¥4,109 27.74 USD | ¥4,180 28.22 USD | ¥504B 3.4B USD | 13.38 | ¥310 2.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,099 20.92 USD |
-0.51
|
¥412B 2.78B USD | ¥77K 520.45 USD | ¥3,095 20.89 USD | ¥3,139 21.19 USD | ¥412B 2.78B USD | 13.24 | ¥234 1.58 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,474 9.95 USD |
-0.67
|
¥386B 2.61B USD | ¥342K 2.31K USD | ¥1,467 9.9 USD | ¥1,500 10.13 USD | ¥386B 2.61B USD | 10.29 | ¥143 0.97 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,812 12.23 USD |
+2.23
|
¥382B 2.58B USD | ¥429K 2.9K USD | ¥1,786 12.05 USD | ¥1,818 12.27 USD | ¥382B 2.58B USD | 10.96 | ¥165 1.12 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,714 18.32 USD |
+1.36
|
¥378B 2.55B USD | ¥147K 994.99 USD | ¥2,680 18.09 USD | ¥2,726 18.4 USD | ¥378B 2.55B USD | 12.25 | ¥221 1.49 USD | |
| Mizuho Leasing Company, Limited 8425.T | ¥1,254 8.46 USD |
+1.21
|
¥351B 2.37B USD | ¥200K 1.35K USD | ¥1,236 8.34 USD | ¥1,255 8.47 USD | ¥351B 2.37B USD | 7.76 | ¥161 1.09 USD | |
| AEON Financial Service Co., Ltd. 8570.T | ¥1,512 10.21 USD |
-0.03
|
¥326B 2.2B USD | ¥78K 523.15 USD | ¥1,504 10.16 USD | ¥1,522 10.27 USD | ¥326B 2.2B USD | 18.07 | ¥84 0.56 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,400 43.2 USD |
+0.63
|
¥295B 1.99B USD | ¥20K 131.63 USD | ¥6,360 42.93 USD | ¥6,430 43.4 USD | ¥295B 1.99B USD | 16.02 | ¥399 2.7 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,610 51.37 USD |
+1.74
|
¥251B 1.7B USD | ¥35K 236.93 USD | ¥7,530 50.83 USD | ¥7,670 51.77 USD | ¥251B 1.7B USD | 8.45 | ¥901 6.08 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥954 6.44 USD |
+0.32
|
¥232B 1.56B USD | ¥268K 1.81K USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥232B 1.56B USD | 13.11 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,820 39.29 USD |
+1.22
|
¥209B 1.41B USD | ¥25K 168.76 USD | ¥5,770 38.95 USD | ¥5,840 39.42 USD | ¥209B 1.41B USD | 10.08 | ¥577 3.9 USD | |
| The San-in Godo Bank,Ltd. 8381.T | ¥1,378 9.3 USD |
+1.25
|
¥209B 1.41B USD | ¥120K 811.38 USD | ¥1,371 9.25 USD | ¥1,383 9.34 USD | ¥209B 1.41B USD | 11.21 | ¥123 0.83 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,030 27.2 USD |
+1.13
|
¥198B 1.34B USD | ¥46K 310.51 USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥198B 1.34B USD | 13.48 | ¥299 2.02 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,085 20.82 USD |
+0.65
|
¥198B 1.33B USD | ¥45K 304.44 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥198B 1.33B USD | 11.33 | ¥272 1.84 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,233 15.07 USD |
+0.54
|
¥187B 1.26B USD | ¥141K 951.79 USD | ¥2,217 14.97 USD | ¥2,238 15.11 USD | ¥187B 1.26B USD | 9.54 | ¥234 1.58 USD | |
| JACCS Co., Ltd. 8584.T | ¥4,030 27.2 USD |
+0.5
|
¥180B 1.22B USD | ¥28K 189.68 USD | ¥4,015 27.1 USD | ¥4,050 27.34 USD | ¥180B 1.22B USD | 8.31 | ¥484 3.27 USD | |
| Orient Corporation 8585.T | ¥1,018 6.87 USD |
+1.29
|
¥174B 1.18B USD | ¥200K 1.35K USD | ¥1,004 6.78 USD | ¥1,023 6.91 USD | ¥174B 1.18B USD | 10.59 | ¥96 0.65 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,560 37.53 USD |
0
|
¥171B 1.16B USD | ¥16K 106.65 USD | ¥5,530 37.33 USD | ¥5,580 37.67 USD | ¥171B 1.16B USD | 12.56 | ¥443 2.99 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,830 39.35 USD |
+1.75
|
¥166B 1.12B USD | ¥131K 881.59 USD | ¥5,630 38 USD | ¥5,840 39.42 USD | ¥166B 1.12B USD | 10.37 | ¥562 3.79 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,250 35.44 USD |
+0.96
|
¥165B 1.11B USD | ¥25K 168.08 USD | ¥5,210 35.17 USD | ¥5,280 35.64 USD | ¥165B 1.11B USD | 12.23 | ¥429 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,333 9 USD |
+0.91
|
¥162B 1.09B USD | ¥114K 766.16 USD | ¥1,327 8.96 USD | ¥1,337 9.03 USD | ¥162B 1.09B USD | 12.80 | ¥104 0.7 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,690 24.91 USD |
-0.94
|
¥154B 1.04B USD | ¥130K 874.16 USD | ¥3,620 24.44 USD | ¥3,695 24.94 USD | ¥154B 1.04B USD | 8.48 | ¥435 2.93 USD | |
| Lifenet Insurance Company 7157.T | ¥1,869 12.62 USD |
+1.3
|
¥150B 1.01B USD | ¥104K 704.05 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥150B 1.01B USD | 25.07 | ¥75 0.5 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,715 25.08 USD |
+0.54
|
¥147B 992.83M USD | ¥8K 57.38 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥147B 992.83M USD | 11.23 | ¥331 2.23 USD | |
| CCI Group, Inc. 7381.T | ¥650 4.39 USD |
+0.62
|
¥147B 990.58M USD | ¥124K 839.73 USD | ¥645 4.35 USD | ¥653 4.41 USD | ¥147B 990.58M USD | 13.87 | ¥47 0.32 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,786 12.06 USD |
+0.51
|
¥146B 982.45M USD | ¥60K 404.34 USD | ¥1,778 12 USD | ¥1,789 12.08 USD | ¥146B 982.45M USD | 14.33 | ¥125 0.84 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,370 29.5 USD |
+2.22
|
¥145B 975.85M USD | ¥61K 411.09 USD | ¥4,280 28.89 USD | ¥4,375 29.53 USD | ¥145B 975.85M USD | 10.99 | ¥398 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥715 4.83 USD |
+1.42
|
¥138B 929.76M USD | ¥278K 1.88K USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥138B 929.76M USD | 8.83 | ¥81 0.55 USD | |
| Okasan Securities Group Inc. 8609.T | ¥687 4.64 USD |
+1.33
|
¥137B 927.88M USD | ¥90K 607.53 USD | ¥679 4.58 USD | ¥688 4.64 USD | ¥137B 927.88M USD | 12.37 | ¥56 0.37 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,075 14.01 USD |
+3.18
|
¥126B 848.06M USD | ¥241K 1.62K USD | ¥2,035 13.74 USD | ¥2,099 14.17 USD | ¥126B 848.06M USD | 14.76 | ¥141 0.95 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,347 15.84 USD |
+0.6
|
¥124B 837.65M USD | ¥77K 521.8 USD | ¥2,333 15.75 USD | ¥2,356 15.9 USD | ¥124B 837.65M USD | 19.42 | ¥121 0.82 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥918 6.2 USD |
+1.1
|
¥108B 731.15M USD | ¥89K 598.75 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥108B 731.15M USD | 11.52 | ¥80 0.54 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,445 23.25 USD |
+2.38
|
¥105B 711.01M USD | ¥41K 275.41 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥105B 711.01M USD | 13.72 | ¥251 1.69 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,120 21.06 USD |
+0.97
|
¥99B 668.86M USD | ¥20K 135.68 USD | ¥3,090 20.86 USD | ¥3,125 21.09 USD | ¥99B 668.86M USD | 16.12 | ¥193 1.31 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,780 25.52 USD |
+1.34
|
¥98B 664.06M USD | ¥70K 469.82 USD | ¥3,765 25.41 USD | ¥3,830 25.85 USD | ¥98B 664.06M USD | 10.41 | ¥363 2.45 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,478 9.98 USD |
+4.23
|
¥93B 627.06M USD | ¥94K 634.53 USD | ¥1,418 9.57 USD | ¥1,479 9.98 USD | ¥93B 627.06M USD | 7.07 | ¥209 1.41 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,574 10.62 USD |
+2.47
|
¥90B 608.69M USD | ¥43K 292.96 USD | ¥1,548 10.45 USD | ¥1,578 10.65 USD | ¥90B 608.69M USD | 19.44 | ¥81 0.55 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,110 34.49 USD |
+0.2
|
¥86B 578.89M USD | ¥66K 447.54 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥86B 578.89M USD | 7.43 | ¥687 4.64 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,990 26.93 USD |
+2.18
|
¥85B 574.56M USD | ¥23K 152.56 USD | ¥3,940 26.6 USD | ¥3,995 26.97 USD | ¥85B 574.56M USD | 10.73 | ¥372 2.51 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,210 35.17 USD |
+0.39
|
¥79B 530.17M USD | ¥15K 103.95 USD | ¥5,150 34.76 USD | ¥5,240 35.37 USD | ¥79B 530.17M USD | 10.80 | ¥482 3.25 USD | |
| Premium Group Co., Ltd. 7199.T | ¥1,984 13.39 USD |
+0.71
|
¥77B 520.94M USD | ¥45K 303.76 USD | ¥1,972 13.31 USD | ¥1,994 13.46 USD | ¥77B 520.94M USD | 16.27 | ¥122 0.82 USD | |
| eGuarantee, Inc. 8771.T | ¥1,663 11.23 USD |
-0.3
|
¥77B 517.99M USD | ¥116K 785.06 USD | ¥1,663 11.23 USD | ¥1,689 11.4 USD | ¥77B 517.99M USD | 22.25 | ¥75 0.5 USD | |
| Strike Company,Limited 6196.T | ¥3,845 25.95 USD |
+1.05
|
¥74B 498.41M USD | ¥59K 398.94 USD | ¥3,800 25.65 USD | ¥3,905 26.36 USD | ¥74B 498.41M USD | 17.36 | ¥221 1.49 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,095 27.64 USD |
+1.48
|
¥70B 475.39M USD | ¥10K 69.53 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥70B 475.39M USD | 10.09 | ¥406 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,730 25.18 USD |
+0.54
|
¥66B 445.94M USD | ¥25K 167.41 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥66B 445.94M USD | 11.63 | ¥321 2.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}