Япония Биржа: Tokyo Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (173)
- {{country.name}}
- Все страны
- Япония (173)
Tokyo (173)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Финансовые услуги (173)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,015.5 13.61 USD |
+1.46
|
$22.96T 154.99B USD | $49.67M 335.27K USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $22.96T 154.99B USD | 12.63 | $159.52 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,692 24.92 USD |
+0.85
|
$14.29T 96.48B USD | $13.24M 89.37K USD | $3,685 24.87 USD | $3,730 25.18 USD | $14.29T 96.48B USD | 12.25 | $301.3 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,900 39.83 USD |
-1.76
|
$11.32T 76.41B USD | $4.16M 28.1K USD | $5,882 39.71 USD | $6,027 40.68 USD | $11.32T 76.41B USD | 10.87 | $542.34 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,055 27.37 USD |
+1.48
|
$10.13T 68.4B USD | $9.66M 65.22K USD | $4,025 27.17 USD | $4,092 27.62 USD | $10.13T 68.4B USD | 11.58 | $350.05 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,605.5 10.84 USD |
+0.34
|
$5.74T 38.74B USD | $8.63M 58.25K USD | $1,591 10.74 USD | $1,619 10.93 USD | $5.74T 38.74B USD | 14.01 | $114.56 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,120 21.06 USD |
-1.08
|
$4.72T 31.83B USD | $2.93M 19.78K USD | $3,120 21.06 USD | $3,164 21.36 USD | $4.72T 31.83B USD | 7.00 | $445.34 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,356 9.15 USD |
-0.4
|
$4.03T 27.2B USD | $3.23M 21.83K USD | $1,348 9.1 USD | $1,365 9.21 USD | $4.03T 27.2B USD | 11.36 | $119.27 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,091.5 7.37 USD |
-0.18
|
$4.01T 27.07B USD | $4.79M 32.3K USD | $1,088.5 7.35 USD | $1,100.5 7.43 USD | $4.01T 27.07B USD | 9.41 | $115.91 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,261 28.76 USD |
-0.75
|
$3.96T 26.73B USD | $1.94M 13.07K USD | $4,243 28.64 USD | $4,314 29.12 USD | $3.96T 26.73B USD | 16.99 | $250.71 1.69 USD | |
| ORIX Corporation 8591.T | $3,306 22.32 USD |
+0.85
|
$3.73T 25.19B USD | $2.86M 19.33K USD | $3,274 22.1 USD | $3,306 22.32 USD | $3.73T 25.19B USD | 10.76 | $307.15 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,333.5 9 USD |
+1.56
|
$3.04T 20.54B USD | $5.69M 38.42K USD | $1,324.5 8.94 USD | $1,343.5 9.07 USD | $3.04T 20.54B USD | 14.42 | $92.44 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,947 26.64 USD |
+0.97
|
$2.8T 18.87B USD | $1.94M 13.07K USD | $3,918 26.45 USD | $3,968 26.79 USD | $2.8T 18.87B USD | 10.98 | $359.24 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $933.1 6.3 USD |
+0.57
|
$2.75T 18.6B USD | $9.78M 66.04K USD | $931.4 6.29 USD | $945.3 6.38 USD | $2.75T 18.6B USD | 8.40 | $111.06 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,217 21.72 USD |
+0.97
|
$1.63T 10.99B USD | $1.26M 8.52K USD | $3,182 21.48 USD | $3,225 21.77 USD | $1.63T 10.99B USD | 13.32 | $241.5 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,085 7.32 USD |
+0.37
|
$1.56T 10.51B USD | $2.27M 15.34K USD | $1,080.5 7.29 USD | $1,086 7.33 USD | $1.56T 10.51B USD | 11.54 | $93.94 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,499 10.12 USD |
+0.27
|
$1.56T 10.51B USD | $2.3M 15.54K USD | $1,478.5 9.98 USD | $1,511 10.2 USD | $1.56T 10.51B USD | 25.51 | $58.75 0.4 USD | |
| SBI Holdings, Inc. 8473.T | $5,057 34.14 USD |
+3.08
|
$1.53T 10.34B USD | $2.76M 18.64K USD | $4,945 33.38 USD | $5,057 34.14 USD | $1.53T 10.34B USD | 9.86 | $512.68 3.46 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,015 6.85 USD |
+0.74
|
$1.43T 9.65B USD | $2.87M 19.35K USD | $1,005.5 6.79 USD | $1,015 6.85 USD | $1.43T 9.65B USD | 9.43 | $107.6 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,254 21.97 USD |
-0.61
|
$1.21T 8.16B USD | $557.4K 3.76K USD | $3,249 21.93 USD | $3,294 22.24 USD | $1.21T 8.16B USD | 10.09 | $322.49 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $945.5 6.38 USD |
+0.91
|
$1.08T 7.29B USD | $3.05M 20.61K USD | $935.4 6.31 USD | $950.1 6.41 USD | $1.08T 7.29B USD | 13.20 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,358.5 9.17 USD |
+2.26
|
$960.99B 6.49B USD | $3.14M 21.17K USD | $1,340.5 9.05 USD | $1,361.5 9.19 USD | $960.99B 6.49B USD | 13.04 | $104.15 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,956 26.7 USD |
+1.07
|
$747.95B 5.05B USD | $558.9K 3.77K USD | $3,929 26.52 USD | $3,979 26.86 USD | $747.95B 5.05B USD | 10.36 | $381.62 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $775.9 5.24 USD |
+1.94
|
$737.36B 4.98B USD | $3.03M 20.48K USD | $768.3 5.19 USD | $782.3 5.28 USD | $737.36B 4.98B USD | 13.29 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $416.5 2.81 USD |
-1.19
|
$652.49B 4.4B USD | $1.59M 10.74K USD | $416.1 2.81 USD | $423.3 2.86 USD | $652.49B 4.4B USD | 20.28 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,208 8.15 USD |
+1.77
|
$556.58B 3.76B USD | $1.33M 8.99K USD | $1,186.5 8.01 USD | $1,212 8.18 USD | $556.58B 3.76B USD | 11.94 | $101.13 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,066 20.7 USD |
+1.62
|
$550.33B 3.71B USD | $572.6K 3.87K USD | $3,000 20.25 USD | $3,066 20.7 USD | $550.33B 3.71B USD | 21.39 | $143.31 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,228.5 8.29 USD |
+1.4
|
$469.76B 3.17B USD | $595.5K 4.02K USD | $1,213.5 8.19 USD | $1,234 8.33 USD | $469.76B 3.17B USD | 10.79 | $113.76 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,173 7.92 USD |
+1.34
|
$352.32B 2.38B USD | $1.14M 7.69K USD | $1,159 7.82 USD | $1,176 7.94 USD | $352.32B 2.38B USD | 9.89 | $118.53 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $738.4 4.98 USD |
+0.72
|
$319.47B 2.16B USD | $1.02M 6.89K USD | $727.8 4.91 USD | $741.7 5.01 USD | $319.47B 2.16B USD | 10.52 | $70.16 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.6 1.8 USD |
-0.78
|
$311.91B 2.11B USD | $3.03M 20.43K USD | $266.4 1.8 USD | $269.1 1.82 USD | $311.91B 2.11B USD | 17.13 | $15.56 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,360 9.18 USD |
-0.22
|
$293.6B 1.98B USD | $355.7K 2.4K USD | $1,353 9.13 USD | $1,368.5 9.24 USD | $293.6B 1.98B USD | 15.02 | $90.5 0.61 USD | |
| Aozora Bank, Ltd. 8304.T | $2,113 14.26 USD |
-0.05
|
$292.4B 1.97B USD | $1.04M 7.04K USD | $2,111.5 14.25 USD | $2,132.5 14.39 USD | $292.4B 1.97B USD | 13.71 | $154.11 1.04 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $705.7 4.76 USD |
+0.07
|
$223.87B 1.51B USD | $1.19M 8K USD | $701.9 4.74 USD | $710.4 4.8 USD | $223.87B 1.51B USD | 20.42 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $584 3.94 USD |
+1.39
|
$219.9B 1.48B USD | $3.46M 23.34K USD | $575 3.88 USD | $587 3.96 USD | $219.9B 1.48B USD | 10.83 | $53.91 0.36 USD | |
| Aiful Corporation 8515.T | $417 2.81 USD |
-0.71
|
$199.67B 1.35B USD | $1.55M 10.44K USD | $416 2.81 USD | $422 2.85 USD | $199.67B 1.35B USD | 8.88 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $720 4.86 USD |
+1.12
|
$180.83B 1.22B USD | $2.31M 15.57K USD | $710 4.79 USD | $720 4.86 USD | $180.83B 1.22B USD | 0 | -$23 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $606 4.09 USD |
+4.84
|
$168.51B 1.14B USD | $1.98M 13.34K USD | $580 3.92 USD | $608 4.1 USD | $168.51B 1.14B USD | 12.84 | $47.16 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $328 2.21 USD |
+1.55
|
$81.9B 552.87M USD | $1.13M 7.62K USD | $324 2.19 USD | $329 2.22 USD | $81.9B 552.87M USD | 11.01 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $612 4.13 USD |
-0.16
|
$59.71B 403.03M USD | $637.4K 4.3K USD | $609 4.11 USD | $627 4.23 USD | $59.71B 403.03M USD | 44.57 | $13.73 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $85 0.57 USD |
+3.66
|
$31.93B 215.51M USD | $36.72M 247.87K USD | $78 0.53 USD | $88 0.59 USD | $31.93B 215.51M USD | 0 | -$3.77 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
0
|
$20.56B 138.82M USD | $1.08M 7.29K USD | $106 0.72 USD | $109 0.74 USD | $20.56B 138.82M USD | 12.44 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $257 1.73 USD |
-1.53
|
$6.66B 44.97M USD | $382.8K 2.58K USD | $257 1.73 USD | $268 1.81 USD | $6.66B 44.97M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $140 0.95 USD |
+0.72
|
$6.41B 43.3M USD | $526.2K 3.55K USD | $140 0.95 USD | $146 0.99 USD | $6.41B 43.3M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $413 2.79 USD |
+0.24
|
$2.97B 20.03M USD | $524.1K 3.54K USD | $409 2.76 USD | $430 2.9 USD | $2.97B 20.03M USD | 0 | -$21.96 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,900 1349.38 USD |
0
|
$1.74T 11.75B USD | $91 0.61 USD | $199,800 1348.71 USD | $200,200 1351.41 USD | $1.74T 11.75B USD | 43.10 | $4.64K 31.31 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,956 26.7 USD |
+0.71
|
$583.36B 3.94B USD | $459.7K 3.1K USD | $3,928 26.52 USD | $3,965 26.76 USD | $583.36B 3.94B USD | 9.36 | $422.26 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,236 21.84 USD |
-0.71
|
$435.45B 2.94B USD | $196.2K 1.32K USD | $3,223 21.76 USD | $3,262 22.02 USD | $435.45B 2.94B USD | 13.67 | $236.6 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,927 33.26 USD |
+1.59
|
$365.55B 2.47B USD | $131.9K 890.36 USD | $4,866 32.85 USD | $4,927 33.26 USD | $365.55B 2.47B USD | 9.30 | $529.62 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,809 18.96 USD |
+1.68
|
$342.65B 2.31B USD | $412.1K 2.78K USD | $2,774 18.73 USD | $2,819 19.03 USD | $342.65B 2.31B USD | 9.05 | $310.23 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,566 10.57 USD |
+1.03
|
$330.4B 2.23B USD | $699.5K 4.72K USD | $1,541 10.4 USD | $1,567 10.58 USD | $330.4B 2.23B USD | 9.48 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,196 14.82 USD |
+1.67
|
$305.87B 2.06B USD | $308.9K 2.09K USD | $2,161 14.59 USD | $2,196 14.82 USD | $305.87B 2.06B USD | 9.91 | $221.4 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,460 23.36 USD |
+2.67
|
$301.92B 2.04B USD | $153.7K 1.04K USD | $3,400 22.95 USD | $3,465 23.39 USD | $301.92B 2.04B USD | 10.29 | $335.99 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,069 7.22 USD |
+0.75
|
$299.22B 2.02B USD | $272.1K 1.84K USD | $1,063 7.18 USD | $1,070 7.22 USD | $299.22B 2.02B USD | 6.91 | $154.59 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,950 40.16 USD |
+2.41
|
$274.19B 1.85B USD | $83.5K 563.65 USD | $5,840 39.42 USD | $5,950 40.16 USD | $274.19B 1.85B USD | 14.88 | $399.73 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,375 9.28 USD |
+5.04
|
$250.53B 1.69B USD | $1.47M 9.9K USD | $1,320 8.91 USD | $1,375 9.28 USD | $250.53B 1.69B USD | 12.87 | $106.81 0.72 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,370 16 USD |
+0.81
|
$198.45B 1.34B USD | $248K 1.67K USD | $2,353 15.88 USD | $2,387 16.11 USD | $198.45B 1.34B USD | 10.13 | $233.92 1.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,550 44.21 USD |
+2.66
|
$197.97B 1.34B USD | $107.1K 722.96 USD | $6,420 43.34 USD | $6,550 44.21 USD | $197.97B 1.34B USD | 9.06 | $722.85 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,202 8.11 USD |
-0.08
|
$181.92B 1.23B USD | $260.8K 1.76K USD | $1,198 8.09 USD | $1,211 8.17 USD | $181.92B 1.23B USD | 9.78 | $122.83 0.83 USD | |
| Matsui Securities Co., Ltd. 8628.T | $703 4.75 USD |
+1.15
|
$180.98B 1.22B USD | $1.02M 6.91K USD | $696 4.7 USD | $703 4.75 USD | $180.98B 1.22B USD | 17.26 | $40.73 0.27 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,020 33.89 USD |
+2.55
|
$180.15B 1.22B USD | $161.3K 1.09K USD | $4,905 33.11 USD | $5,020 33.89 USD | $180.15B 1.22B USD | 8.69 | $577.12 3.9 USD | |
| Orient Corporation 8585.T | $1,019 6.88 USD |
-1.07
|
$174.46B 1.18B USD | $506.7K 3.42K USD | $1,011 6.82 USD | $1,034 6.98 USD | $174.46B 1.18B USD | 12.50 | $81.47 0.55 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.04B 1.17B USD | $390.3K 2.63K USD | $701 4.73 USD | $710 4.79 USD | $173.04B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Lifenet Insurance Company 7157.T | $2,115 14.28 USD |
+0.24
|
$169.87B 1.15B USD | $110.9K 748.61 USD | $2,106 14.22 USD | $2,153 14.53 USD | $169.87B 1.15B USD | 28.31 | $74.69 0.5 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,579 17.41 USD |
+1.22
|
$165.22B 1.12B USD | $93.4K 630.48 USD | $2,551 17.22 USD | $2,592 17.5 USD | $165.22B 1.12B USD | 9.46 | $272.38 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,250 35.44 USD |
+1.35
|
$161.83B 1.09B USD | $44K 297.01 USD | $5,200 35.1 USD | $5,270 35.57 USD | $161.83B 1.09B USD | 10.33 | $508.16 3.43 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,730 11.68 USD |
+0.76
|
$142.19B 959.83M USD | $73.4K 495.47 USD | $1,719 11.6 USD | $1,731 11.68 USD | $142.19B 959.83M USD | 13.87 | $124.65 0.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,035 27.24 USD |
+0.37
|
$140.26B 946.81M USD | $50.7K 342.24 USD | $4,010 27.07 USD | $4,045 27.3 USD | $140.26B 946.81M USD | 7.54 | $535.06 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
+0.3
|
$135.84B 916.94M USD | $105.9K 714.85 USD | $675 4.56 USD | $683 4.61 USD | $135.84B 916.94M USD | 11.79 | $57.46 0.39 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,200 55.35 USD |
+2.76
|
$134.42B 907.38M USD | $77.3K 521.8 USD | $8,000 54 USD | $8,200 55.35 USD | $134.42B 907.38M USD | 9.14 | $896.95 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,245 28.65 USD |
+1.31
|
$133.32B 899.92M USD | $84K 567.02 USD | $4,175 28.18 USD | $4,245 28.65 USD | $133.32B 899.92M USD | 9.89 | $429.06 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,426.5 16.38 USD |
+0.31
|
$131.15B 885.32M USD | $100.3K 677.05 USD | $2,410.5 16.27 USD | $2,438.5 16.46 USD | $131.15B 885.32M USD | 13.81 | $175.62 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,062 7.17 USD |
+3.31
|
$128.67B 868.58M USD | $378.7K 2.56K USD | $1,033 6.97 USD | $1,062 7.17 USD | $128.67B 868.58M USD | 10.20 | $104.03 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $498 3.36 USD |
0
|
$125.01B 843.84M USD | $498.1K 3.36K USD | $496 3.35 USD | $501 3.38 USD | $125.01B 843.84M USD | 11.33 | $43.92 0.3 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,330 29.23 USD |
+4.09
|
$123.06B 830.69M USD | $148.3K 1K USD | $4,175 28.18 USD | $4,345 29.33 USD | $123.06B 830.69M USD | 8.99 | $481.31 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,964 20.01 USD |
+2
|
$117.35B 792.13M USD | $79.5K 536.65 USD | $2,904 19.6 USD | $2,974 20.08 USD | $117.35B 792.13M USD | 8.95 | $330.99 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,950 33.41 USD |
+1.96
|
$112.38B 758.62M USD | $39K 263.26 USD | $4,890 33.01 USD | $4,950 33.41 USD | $112.38B 758.62M USD | 13.94 | $354.9 2.4 USD | |
| TOMONY Holdings, Inc. 8600.T | $582 3.93 USD |
+4.3
|
$111.97B 755.84M USD | $1.06M 7.13K USD | $563 3.8 USD | $582 3.93 USD | $111.97B 755.84M USD | 7.19 | $80.91 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,365 22.71 USD |
+1.66
|
$111.32B 751.42M USD | $62.5K 421.89 USD | $3,320 22.41 USD | $3,375 22.78 USD | $111.32B 751.42M USD | 8.46 | $397.53 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,542 17.16 USD |
+1.27
|
$105.83B 714.39M USD | $82.7K 558.25 USD | $2,526 17.05 USD | $2,555 17.25 USD | $105.83B 714.39M USD | 7.20 | $352.91 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,681 11.35 USD |
+0.6
|
$101.79B 687.08M USD | $139.6K 942.34 USD | $1,671 11.28 USD | $1,698 11.46 USD | $101.79B 687.08M USD | 12.70 | $132.34 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $783 5.29 USD |
0
|
$92.39B 623.63M USD | $155.1K 1.05K USD | $780 5.27 USD | $789 5.33 USD | $92.39B 623.63M USD | 20.74 | $37.74 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,901 19.58 USD |
-0.55
|
$92.13B 621.91M USD | $87.3K 589.3 USD | $2,880 19.44 USD | $2,943 19.87 USD | $92.13B 621.91M USD | 15.00 | $193.4 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,557 10.51 USD |
+3.18
|
$89.2B 602.12M USD | $847.4K 5.72K USD | $1,494 10.08 USD | $1,561 10.54 USD | $89.2B 602.12M USD | 19.25 | $80.88 0.55 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,610 17.62 USD |
+2.15
|
$79.8B 538.68M USD | $121.5K 820.16 USD | $2,552 17.23 USD | $2,620 17.69 USD | $79.8B 538.68M USD | 10.39 | $251.16 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,045 20.55 USD |
+2.22
|
$79.25B 534.94M USD | $47.1K 317.94 USD | $2,967 20.03 USD | $3,045 20.55 USD | $79.25B 534.94M USD | 9.15 | $332.46 2.24 USD | |
| Premium Group Co., Ltd. 7199.T | $2,003 13.52 USD |
+0.6
|
$76.18B 514.21M USD | $161.9K 1.09K USD | $1,994 13.46 USD | $2,011 13.57 USD | $76.18B 514.21M USD | 16.41 | $122.05 0.82 USD | |
| Strike Company,Limited 6196.T | $3,715 25.08 USD |
+0.27
|
$71.34B 481.55M USD | $67.6K 456.32 USD | $3,690 24.91 USD | $3,735 25.21 USD | $71.34B 481.55M USD | 16.76 | $221.56 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,475 9.96 USD |
+0.75
|
$70.69B 477.19M USD | $108.4K 731.73 USD | $1,470 9.92 USD | $1,483 10.01 USD | $70.69B 477.19M USD | 20.43 | $72.18 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,110 20.99 USD |
+1.14
|
$66.34B 447.84M USD | $36.3K 245.04 USD | $3,075 20.76 USD | $3,130 21.13 USD | $66.34B 447.84M USD | 8.36 | $371.77 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,009 6.81 USD |
+0.8
|
$63.85B 431M USD | $128.9K 870.11 USD | $992 6.7 USD | $1,009 6.81 USD | $63.85B 431M USD | 4.82 | $208.91 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,745 25.28 USD |
+2.74
|
$63.5B 428.62M USD | $38.4K 259.21 USD | $3,665 24.74 USD | $3,750 25.31 USD | $63.5B 428.62M USD | 6.55 | $571.17 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,075 27.51 USD |
+3.16
|
$62.16B 419.57M USD | $46.5K 313.89 USD | $3,980 26.87 USD | $4,085 27.57 USD | $62.16B 419.57M USD | 8.44 | $482.3 3.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $896 6.05 USD |
+0.34
|
$59.29B 400.23M USD | $85.2K 575.12 USD | $892 6.02 USD | $898 6.06 USD | $59.29B 400.23M USD | 15.65 | $57.24 0.39 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,439 9.71 USD |
-0.55
|
$57.07B 385.25M USD | $16.8K 113.4 USD | $1,433 9.67 USD | $1,457 9.84 USD | $57.07B 385.25M USD | 10.89 | $132.11 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
+0.16
|
$55.87B 377.12M USD | $51K 344.26 USD | $622 4.2 USD | $627 4.23 USD | $55.87B 377.12M USD | 33.95 | $18.35 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
-0.24
|
$55.27B 373.09M USD | $126K 850.54 USD | $411 2.77 USD | $417 2.81 USD | $55.27B 373.09M USD | 8.61 | $48.06 0.32 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,160 21.33 USD |
+3.78
|
$54.35B 366.84M USD | $46.5K 313.89 USD | $3,070 20.72 USD | $3,165 21.36 USD | $54.35B 366.84M USD | 7.79 | $405.59 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,055 20.62 USD |
+2.35
|
$54.11B 365.24M USD | $94.3K 636.55 USD | $2,986 20.16 USD | $3,055 20.62 USD | $54.11B 365.24M USD | 9.53 | $320.29 2.16 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,270 15.32 USD |
+1.57
|
$53.32B 359.92M USD | $63.4K 427.97 USD | $2,241 15.13 USD | $2,274 15.35 USD | $53.32B 359.92M USD | 7.92 | $286.3 1.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}