$2.54T
Общая капитализация
$68.7B
Общий объем
BTC 51.17%     ETH 16.82%
Доминирование

Страница результатов 2 - Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of The Ryukyus, Limited  8399.T $1,188 8.02 USD
+0.25
$49.04B 331.03M USD $178.7K 1.21K USD $1,153 7.78 USD $1,199 8.09 USD $49.04B 331.03M USD 8.18 $145.17 0.98 USD
The Ehime Bank, Ltd.  8541.T $1,228 8.29 USD
+0.49
$48.01B 324.06M USD $78.7K 531.25 USD $1,218 8.22 USD $1,239 8.36 USD $48.01B 324.06M USD 10.69 $114.82 0.78 USD
The Bank of Iwate, Ltd.  8345.T $2,763 18.65 USD
+0.69
$47.15B 318.29M USD $52.3K 353.04 USD $2,711 18.3 USD $2,795 18.87 USD $47.15B 318.29M USD 13.49 $204.74 1.38 USD
Kyokuto Securities Co., Ltd.  8706.T $1,449 9.78 USD
+2.55
$46.23B 312.03M USD $180.1K 1.22K USD $1,414 9.54 USD $1,454 9.81 USD $46.23B 312.03M USD 12.96 $111.72 0.75 USD
The Akita Bank, Ltd.  8343.T $2,609 17.61 USD
+2.27
$46.01B 310.6M USD $71.2K 480.62 USD $2,530 17.08 USD $2,634 17.78 USD $46.01B 310.6M USD 10.11 $258.03 1.74 USD
The Fukui Bank, Ltd.  8362.T $1,999 13.49 USD
+0.76
$46B 310.5M USD $43.2K 291.61 USD $1,984 13.39 USD $2,018 13.62 USD $46B 310.5M USD 17.45 $114.54 0.77 USD
The Shikoku Bank, Ltd.  8387.T $1,101 7.43 USD
0
$45.92B 309.98M USD $129.5K 874.16 USD $1,078 7.28 USD $1,108 7.48 USD $45.92B 309.98M USD 6.77 $162.51 1.1 USD
The Bank of Saga Ltd.  8395.T $2,563 17.3 USD
+0.99
$43.08B 290.79M USD $44.6K 301.06 USD $2,401 16.21 USD $2,577 17.4 USD $43.08B 290.79M USD 10.91 $234.77 1.58 USD
SBI ARUHI Corporation  7198.T $863 5.83 USD
+1.53
$38.21B 257.89M USD $84.7K 571.75 USD $850 5.74 USD $865 5.84 USD $38.21B 257.89M USD 20.20 $42.72 0.29 USD
The Tochigi Bank, Ltd.  8550.T $357 2.41 USD
+0.56
$36.98B 249.59M USD $497.1K 3.36K USD $350 2.36 USD $360 2.43 USD $36.98B 249.59M USD 64.90 $5.5 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,137 7.68 USD
+1.79
$36.38B 245.54M USD $78.9K 532.6 USD $1,110 7.49 USD $1,137 7.68 USD $36.38B 245.54M USD 15.45 $73.56 0.5 USD
Mito Securities Co., Ltd.  8622.T $548 3.7 USD
+5.59
$35.04B 236.5M USD $407.7K 2.75K USD $521 3.52 USD $544 3.67 USD $35.04B 236.5M USD 36.48 $15.02 0.1 USD
Toyo Securities Co., Ltd.  8614.T $376 2.54 USD
+1.35
$30.01B 202.61M USD $132K 891.04 USD $372 2.51 USD $385 2.6 USD $30.01B 202.61M USD 0 -$12.92 -0.08 USD
Bank of Japan  8301.T $30,000 202.51 USD
0
$30B 202.51M USD $200 1.35 USD $30,000 202.51 USD $30,000 202.51 USD $30B 202.51M USD 0 $0 0 USD
HS Holdings Co., Ltd.  8699.T $949 6.41 USD
+0.53
$28.56B 192.8M USD $16.8K 113.4 USD $941 6.35 USD $952 6.43 USD $28.56B 192.8M USD 4.23 $224.15 1.51 USD
FIDEA Holdings Co. Ltd.  8713.T $1,571 10.6 USD
+0.51
$28.48B 192.24M USD $78.6K 530.57 USD $1,551 10.47 USD $1,584 10.69 USD $28.48B 192.24M USD 24.09 $65.2 0.44 USD
Ichiyoshi Securities Co., Ltd.  8624.T $830 5.6 USD
+2.85
$28.09B 189.6M USD $168.8K 1.14K USD $815 5.5 USD $832 5.62 USD $28.09B 189.6M USD 14.57 $56.94 0.38 USD
Asax Co., Ltd.  8772.T $833 5.62 USD
+0.12
$27.47B 185.42M USD $7.9K 53.33 USD $833 5.62 USD $844 5.7 USD $27.47B 185.42M USD 9.63 $86.47 0.58 USD
The Towa Bank, Ltd.  8558.T $695 4.69 USD
+1.76
$25.72B 173.61M USD $122.3K 825.56 USD $680 4.59 USD $697 4.7 USD $25.72B 173.61M USD 12.40 $56.02 0.38 USD
SBI Insurance Group Co., Ltd.  7326.T $1,016 6.86 USD
+0.4
$25.22B 170.23M USD $19.9K 134.33 USD $1,007 6.8 USD $1,020 6.89 USD $25.22B 170.23M USD 17.39 $58.42 0.39 USD
Tsukuba Bank, Ltd.  8338.T $306 2.07 USD
+2.34
$25.19B 170.03M USD $593K 4K USD $296 2 USD $309 2.09 USD $25.19B 170.03M USD 34.22 $8.94 0.06 USD
Hirose Tusyo Inc.  7185.T $4,075 27.51 USD
+1.88
$24.62B 166.22M USD $6.5K 43.88 USD $4,010 27.07 USD $4,075 27.51 USD $24.62B 166.22M USD 8.68 $469.03 3.17 USD
Advance Create Co., Ltd.  8798.T $1,053 7.11 USD
+2.13
$23.11B 155.97M USD $39.6K 267.31 USD $1,043 7.04 USD $1,054 7.11 USD $23.11B 155.97M USD 0 -$89.07 -0.6 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,539 17.14 USD
+1.52
$21.43B 144.64M USD $21.5K 145.13 USD $2,480 16.74 USD $2,557 17.26 USD $21.43B 144.64M USD 9.22 $275.23 1.86 USD
Wealth Management, Inc.  3772.T $1,069 7.22 USD
0
$20.5B 138.39M USD $38.6K 260.56 USD $1,044 7.05 USD $1,072 7.24 USD $20.5B 138.39M USD 6.79 $157.25 1.06 USD
Dream Incubator Inc.  4310.T $2,197 14.83 USD
+2.9
$19.24B 129.9M USD $39.3K 265.29 USD $2,122 14.32 USD $2,220 14.99 USD $19.24B 129.9M USD 2.38 $922.52 6.23 USD
Traders Holdings Co.,Ltd.  8704.T $680 4.59 USD
-0.15
$18.97B 128.05M USD $54.4K 367.22 USD $677 4.57 USD $686 4.63 USD $18.97B 128.05M USD 5.01 $135.46 0.91 USD
The Shimizu Bank, Ltd.  8364.T $1,634 11.03 USD
+1.55
$18.87B 127.34M USD $35.6K 240.31 USD $1,600 10.8 USD $1,634 11.03 USD $18.87B 127.34M USD 65.78 $24.84 0.17 USD
Mercuria Holdings Co., Ltd.  7347.T $927 6.26 USD
+2.89
$17.93B 121.06M USD $38.6K 260.56 USD $886 5.98 USD $927 6.26 USD $17.93B 121.06M USD 16.39 $56.55 0.38 USD
Entrust Inc.  7191.T $793 5.35 USD
+3.66
$17.73B 119.69M USD $97.2K 656.13 USD $768 5.18 USD $799 5.39 USD $17.73B 119.69M USD 15.55 $50.99 0.34 USD
First Brothers Co.,Ltd.  3454.T $1,193 8.05 USD
-0.08
$16.73B 112.93M USD $13.1K 88.43 USD $1,192 8.05 USD $1,205 8.13 USD $16.73B 112.93M USD 5.80 $205.43 1.39 USD
The Taiko Bank,Ltd.  8537.T $1,619 10.93 USD
+2.79
$15.42B 104.06M USD $56.4K 380.72 USD $1,555 10.5 USD $1,620 10.94 USD $15.42B 104.06M USD 8.81 $183.59 1.24 USD
Akatsuki Corp.  8737.T $475 3.21 USD
+1.28
$14.49B 97.81M USD $61.9K 417.84 USD $468 3.16 USD $475 3.21 USD $14.49B 97.81M USD 6.06 $78.33 0.53 USD
Tomato Bank, Ltd.  8542.T $1,219 8.23 USD
0
$14.04B 94.79M USD $21.8K 147.16 USD $1,212 8.18 USD $1,220 8.24 USD $14.04B 94.79M USD 15.06 $80.94 0.55 USD
YCP Holdings (Global) Limited  9257.T $607 4.1 USD
0
$13.32B 89.89M USD $100 0.68 USD $607 4.1 USD $607 4.1 USD $13.32B 89.89M USD 8.03 $75.51 0.51 USD
The Tottori Bank, Ltd.  8383.T $1,388 9.37 USD
+0.36
$12.99B 87.71M USD $12.8K 86.4 USD $1,373 9.27 USD $1,390 9.38 USD $12.99B 87.71M USD 13.69 $101.32 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,194 8.06 USD
+0.76
$11.34B 76.54M USD $11.9K 80.33 USD $1,182 7.98 USD $1,194 8.06 USD $11.34B 76.54M USD 16.91 $70.57 0.48 USD
Nissan Securities Group Co., Ltd.  8705.T $192 1.3 USD
+1.05
$10.92B 73.69M USD $91.7K 619 USD $190 1.28 USD $193 1.3 USD $10.92B 73.69M USD 19.73 $9.73 0.07 USD
Jimoto Holdings, Inc.  7161.T $360 2.43 USD
-1.37
$9.63B 64.98M USD $167K 1.13K USD $356 2.4 USD $363 2.45 USD $9.63B 64.98M USD 0 -$168.6 -1.1 USD
The Bank of Toyama, Ltd.  8365.T $1,769 11.94 USD
-0.34
$9.59B 64.73M USD $3.7K 24.98 USD $1,758 11.87 USD $1,780 12.02 USD $9.59B 64.73M USD 12.15 $145.59 0.98 USD
The Daito Bank, Ltd.  8563.T $745 5.03 USD
+0.13
$9.42B 63.6M USD $67.3K 454.29 USD $733 4.95 USD $749 5.06 USD $9.42B 63.6M USD 7.61 $97.89 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $914 6.17 USD
+0.99
$9.25B 62.44M USD $14.8K 99.9 USD $895 6.04 USD $915 6.18 USD $9.25B 62.44M USD 16.55 $55.21 0.37 USD
Broad-minded Co.,Ltd.  7343.T $1,644 11.1 USD
+1.61
$9.18B 61.94M USD $900 6.08 USD $1,612 10.88 USD $1,644 11.1 USD $9.18B 61.94M USD 25.77 $63.79 0.43 USD
MBK Co.,Ltd.  3121.T $312 2.11 USD
+0.97
$9.13B 61.65M USD $152.7K 1.03K USD $301 2.03 USD $316 2.13 USD $9.13B 61.65M USD 0 -$3.68 -0.02 USD
Casa Inc.  7196.T $888 5.99 USD
0
$8.93B 60.28M USD $34.6K 233.56 USD $871 5.88 USD $889 6 USD $8.93B 60.28M USD 19.45 $45.64 0.31 USD
The Chikuho Bank, Ltd.  8398.F $1,450 9.79 USD
-0.21
$8.82B 59.52M USD $400 2.7 USD $1,450 9.79 USD $1,450 9.79 USD $8.82B 59.52M USD 8.24 $175.89 1.19 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Money Partners Group Co.,Ltd.  8732.T $250 1.69 USD
0
$7.97B 53.8M USD $56.2K 379.37 USD $248 1.67 USD $252 1.7 USD $7.97B 53.8M USD 11.11 $22.5 0.15 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,430 9.65 USD
+0.56
$7.88B 53.17M USD $1.2K 8.1 USD $1,422 9.6 USD $1,450 9.79 USD $7.88B 53.17M USD 6.18 $231.37 1.56 USD
Makuake, Inc.  4479.T $617 4.16 USD
+0.33
$7.84B 52.91M USD $18.5K 124.88 USD $607 4.1 USD $620 4.19 USD $7.84B 52.91M USD 0 -$14.86 -0.1 USD
The Fukushima Bank, Ltd.  8562.T $272 1.84 USD
+0.37
$7.61B 51.36M USD $166.9K 1.13K USD $268 1.81 USD $274 1.85 USD $7.61B 51.36M USD 10.81 $25.16 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,425 9.62 USD
-1.72
$7.53B 50.85M USD $600 4.05 USD $1,415 9.55 USD $1,450 9.79 USD $7.53B 50.85M USD 9.11 $156.32 1.06 USD
Simplex Financial Holdings Co., Ltd.  7176.T $2,330 15.73 USD
0
$7.29B 49.23M USD $100 0.68 USD $2,330 15.73 USD $2,330 15.73 USD $7.29B 49.23M USD 3.41 $681.29 4.6 USD
The Imamura Securities Co., Ltd.  7175.T $1,400 9.45 USD
-0.71
$7.16B 48.35M USD $2K 13.5 USD $1,393 9.4 USD $1,430 9.65 USD $7.16B 48.35M USD 8.63 $162.12 1.09 USD
UNIVA Oak Holdings Limited  3113.T $85 0.57 USD
+1.19
$6.85B 46.26M USD $238.3K 1.61K USD $83 0.56 USD $85 0.57 USD $6.85B 46.26M USD 0 -$13.65 -0.09 USD
The Minami-Nippon Bank,Ltd.  8554.F $855 5.77 USD
-0.23
$6.76B 45.63M USD $1.1K 7.43 USD $855 5.77 USD $862 5.82 USD $6.76B 45.63M USD 8.14 $104.91 0.71 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Future Venture Capital Co., Ltd.  8462.T $755 5.1 USD
+1.34
$6.36B 42.96M USD $56.2K 379.37 USD $729 4.92 USD $771 5.2 USD $6.36B 42.96M USD 3.70 $203.7 1.38 USD
Maruhachi Securities Co., Ltd.  8700.T $1,561 10.54 USD
+0.52
$6.23B 42.05M USD $1.3K 8.78 USD $1,549 10.46 USD $1,570 10.6 USD $6.23B 42.05M USD 17.57 $88.82 0.6 USD
IRRC Corporation  7325.T $749 5.06 USD
-0.27
$6.15B 41.5M USD $5.7K 38.48 USD $734 4.95 USD $754 5.09 USD $6.15B 41.5M USD 26.24 $28.54 0.19 USD
Mortgage Service Japan Limited  7192.T $415 2.8 USD
+0.97
$6.1B 41.19M USD $30.3K 204.53 USD $413 2.79 USD $417 2.81 USD $6.1B 41.19M USD 6.56 $63.2 0.43 USD
The Kosei Securities Co., Ltd.  8617.T $623 4.21 USD
+2.13
$5.89B 39.74M USD $32.6K 220.06 USD $605 4.08 USD $631 4.26 USD $5.89B 39.74M USD 144.88 $4.3 0.03 USD
HORAI Co., Ltd.  9679.T $4,100 27.68 USD
+1.86
$5.72B 38.64M USD $400 2.7 USD $4,100 27.68 USD $4,100 27.68 USD $5.72B 38.64M USD 11.29 $362.85 2.45 USD
Nakamichi Leasing Co., Ltd.  8594.S $640 4.32 USD
0
$4.77B 32.19M USD $1.9K 12.83 USD $640 4.32 USD $650 4.39 USD $4.77B 32.19M USD 6.09 $105.09 0.71 USD
The Shimane Bank,Ltd.  7150.T $561 3.79 USD
+1.63
$4.64B 31.32M USD $18.7K 126.23 USD $552 3.73 USD $563 3.8 USD $4.64B 31.32M USD 36.90 $15.2 0.1 USD
Fisco Ltd.  3807.T $96 0.65 USD
-1.03
$4.4B 29.69M USD $39K 263.26 USD $96 0.65 USD $97 0.65 USD $4.4B 29.69M USD 0 -$31.8 -0.2 USD
Japan Asia Investment Co., Ltd.  8518.T $243 1.64 USD
+1.25
$4.3B 29.04M USD $16.3K 110.03 USD $239 1.61 USD $243 1.64 USD $4.3B 29.04M USD 0 -$82.79 -0.5 USD
Anshin Guarantor Service Co., Ltd.  7183.T $221 1.49 USD
0
$3.84B 25.91M USD $8.5K 57.38 USD $220 1.49 USD $222 1.5 USD $3.84B 25.91M USD 9.29 $23.78 0.16 USD
Kobayashi Yoko Co., Ltd.  8742.T $287 1.94 USD
+2.5
$3.57B 24.12M USD $18K 121.51 USD $280 1.89 USD $288 1.94 USD $3.57B 24.12M USD 12.30 $23.33 0.16 USD
GFA Co., Ltd.  8783.T $443 2.99 USD
-1.34
$3.5B 23.6M USD $185.5K 1.25K USD $443 2.99 USD $475 3.21 USD $3.5B 23.6M USD 0 -$459 -3.09 USD
Intertrade Co.,Ltd.  3747.T $422 2.85 USD
+0.24
$3.03B 20.47M USD $73.4K 495.47 USD $416 2.81 USD $424 2.86 USD $3.03B 20.47M USD 61.69 $6.84 0.05 USD
ASTMAX Co., Ltd.  7162.T $232 1.57 USD
+1.31
$2.87B 19.35M USD $17.4K 117.45 USD $229 1.55 USD $232 1.57 USD $2.87B 19.35M USD 239.17 $0.97 0.006 USD
The Howa Bank, Ltd.  8559.F $473 3.19 USD
+0.21
$2.79B 18.82M USD $700 4.73 USD $473 3.19 USD $479 3.23 USD $2.79B 18.82M USD 18.48 $25.59 0.17 USD
ONDECK Co., Ltd.  7360.T $982 6.63 USD
+2.08
$2.57B 17.32M USD $5.3K 35.78 USD $944 6.37 USD $1,023 6.91 USD $2.57B 17.32M USD 0 -$19.05 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь