Страница результатов 2 - Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (179)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Финансовые услуги (179)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of The Ryukyus, Limited 8399.T | $1,188 8.02 USD |
+0.25
|
$49.04B 331.03M USD | $178.7K 1.21K USD | $1,153 7.78 USD | $1,199 8.09 USD | $49.04B 331.03M USD | 8.18 | $145.17 0.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,228 8.29 USD |
+0.49
|
$48.01B 324.06M USD | $78.7K 531.25 USD | $1,218 8.22 USD | $1,239 8.36 USD | $48.01B 324.06M USD | 10.69 | $114.82 0.78 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,763 18.65 USD |
+0.69
|
$47.15B 318.29M USD | $52.3K 353.04 USD | $2,711 18.3 USD | $2,795 18.87 USD | $47.15B 318.29M USD | 13.49 | $204.74 1.38 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,449 9.78 USD |
+2.55
|
$46.23B 312.03M USD | $180.1K 1.22K USD | $1,414 9.54 USD | $1,454 9.81 USD | $46.23B 312.03M USD | 12.96 | $111.72 0.75 USD | |
| The Akita Bank, Ltd. 8343.T | $2,609 17.61 USD |
+2.27
|
$46.01B 310.6M USD | $71.2K 480.62 USD | $2,530 17.08 USD | $2,634 17.78 USD | $46.01B 310.6M USD | 10.11 | $258.03 1.74 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,999 13.49 USD |
+0.76
|
$46B 310.5M USD | $43.2K 291.61 USD | $1,984 13.39 USD | $2,018 13.62 USD | $46B 310.5M USD | 17.45 | $114.54 0.77 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,101 7.43 USD |
0
|
$45.92B 309.98M USD | $129.5K 874.16 USD | $1,078 7.28 USD | $1,108 7.48 USD | $45.92B 309.98M USD | 6.77 | $162.51 1.1 USD | |
| The Bank of Saga Ltd. 8395.T | $2,563 17.3 USD |
+0.99
|
$43.08B 290.79M USD | $44.6K 301.06 USD | $2,401 16.21 USD | $2,577 17.4 USD | $43.08B 290.79M USD | 10.91 | $234.77 1.58 USD | |
| SBI ARUHI Corporation 7198.T | $863 5.83 USD |
+1.53
|
$38.21B 257.89M USD | $84.7K 571.75 USD | $850 5.74 USD | $865 5.84 USD | $38.21B 257.89M USD | 20.20 | $42.72 0.29 USD | |
| The Tochigi Bank, Ltd. 8550.T | $357 2.41 USD |
+0.56
|
$36.98B 249.59M USD | $497.1K 3.36K USD | $350 2.36 USD | $360 2.43 USD | $36.98B 249.59M USD | 64.90 | $5.5 0.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,137 7.68 USD |
+1.79
|
$36.38B 245.54M USD | $78.9K 532.6 USD | $1,110 7.49 USD | $1,137 7.68 USD | $36.38B 245.54M USD | 15.45 | $73.56 0.5 USD | |
| Mito Securities Co., Ltd. 8622.T | $548 3.7 USD |
+5.59
|
$35.04B 236.5M USD | $407.7K 2.75K USD | $521 3.52 USD | $544 3.67 USD | $35.04B 236.5M USD | 36.48 | $15.02 0.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $376 2.54 USD |
+1.35
|
$30.01B 202.61M USD | $132K 891.04 USD | $372 2.51 USD | $385 2.6 USD | $30.01B 202.61M USD | 0 | -$12.92 -0.08 USD | |
| Bank of Japan 8301.T | $30,000 202.51 USD |
0
|
$30B 202.51M USD | $200 1.35 USD | $30,000 202.51 USD | $30,000 202.51 USD | $30B 202.51M USD | 0 | $0 0 USD | |
| HS Holdings Co., Ltd. 8699.T | $949 6.41 USD |
+0.53
|
$28.56B 192.8M USD | $16.8K 113.4 USD | $941 6.35 USD | $952 6.43 USD | $28.56B 192.8M USD | 4.23 | $224.15 1.51 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,571 10.6 USD |
+0.51
|
$28.48B 192.24M USD | $78.6K 530.57 USD | $1,551 10.47 USD | $1,584 10.69 USD | $28.48B 192.24M USD | 24.09 | $65.2 0.44 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $830 5.6 USD |
+2.85
|
$28.09B 189.6M USD | $168.8K 1.14K USD | $815 5.5 USD | $832 5.62 USD | $28.09B 189.6M USD | 14.57 | $56.94 0.38 USD | |
| Asax Co., Ltd. 8772.T | $833 5.62 USD |
+0.12
|
$27.47B 185.42M USD | $7.9K 53.33 USD | $833 5.62 USD | $844 5.7 USD | $27.47B 185.42M USD | 9.63 | $86.47 0.58 USD | |
| The Towa Bank, Ltd. 8558.T | $695 4.69 USD |
+1.76
|
$25.72B 173.61M USD | $122.3K 825.56 USD | $680 4.59 USD | $697 4.7 USD | $25.72B 173.61M USD | 12.40 | $56.02 0.38 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,016 6.86 USD |
+0.4
|
$25.22B 170.23M USD | $19.9K 134.33 USD | $1,007 6.8 USD | $1,020 6.89 USD | $25.22B 170.23M USD | 17.39 | $58.42 0.39 USD | |
| Tsukuba Bank, Ltd. 8338.T | $306 2.07 USD |
+2.34
|
$25.19B 170.03M USD | $593K 4K USD | $296 2 USD | $309 2.09 USD | $25.19B 170.03M USD | 34.22 | $8.94 0.06 USD | |
| Hirose Tusyo Inc. 7185.T | $4,075 27.51 USD |
+1.88
|
$24.62B 166.22M USD | $6.5K 43.88 USD | $4,010 27.07 USD | $4,075 27.51 USD | $24.62B 166.22M USD | 8.68 | $469.03 3.17 USD | |
| Advance Create Co., Ltd. 8798.T | $1,053 7.11 USD |
+2.13
|
$23.11B 155.97M USD | $39.6K 267.31 USD | $1,043 7.04 USD | $1,054 7.11 USD | $23.11B 155.97M USD | 0 | -$89.07 -0.6 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,539 17.14 USD |
+1.52
|
$21.43B 144.64M USD | $21.5K 145.13 USD | $2,480 16.74 USD | $2,557 17.26 USD | $21.43B 144.64M USD | 9.22 | $275.23 1.86 USD | |
| Wealth Management, Inc. 3772.T | $1,069 7.22 USD |
0
|
$20.5B 138.39M USD | $38.6K 260.56 USD | $1,044 7.05 USD | $1,072 7.24 USD | $20.5B 138.39M USD | 6.79 | $157.25 1.06 USD | |
| Dream Incubator Inc. 4310.T | $2,197 14.83 USD |
+2.9
|
$19.24B 129.9M USD | $39.3K 265.29 USD | $2,122 14.32 USD | $2,220 14.99 USD | $19.24B 129.9M USD | 2.38 | $922.52 6.23 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $680 4.59 USD |
-0.15
|
$18.97B 128.05M USD | $54.4K 367.22 USD | $677 4.57 USD | $686 4.63 USD | $18.97B 128.05M USD | 5.01 | $135.46 0.91 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,634 11.03 USD |
+1.55
|
$18.87B 127.34M USD | $35.6K 240.31 USD | $1,600 10.8 USD | $1,634 11.03 USD | $18.87B 127.34M USD | 65.78 | $24.84 0.17 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $927 6.26 USD |
+2.89
|
$17.93B 121.06M USD | $38.6K 260.56 USD | $886 5.98 USD | $927 6.26 USD | $17.93B 121.06M USD | 16.39 | $56.55 0.38 USD | |
| Entrust Inc. 7191.T | $793 5.35 USD |
+3.66
|
$17.73B 119.69M USD | $97.2K 656.13 USD | $768 5.18 USD | $799 5.39 USD | $17.73B 119.69M USD | 15.55 | $50.99 0.34 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,193 8.05 USD |
-0.08
|
$16.73B 112.93M USD | $13.1K 88.43 USD | $1,192 8.05 USD | $1,205 8.13 USD | $16.73B 112.93M USD | 5.80 | $205.43 1.39 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,619 10.93 USD |
+2.79
|
$15.42B 104.06M USD | $56.4K 380.72 USD | $1,555 10.5 USD | $1,620 10.94 USD | $15.42B 104.06M USD | 8.81 | $183.59 1.24 USD | |
| Akatsuki Corp. 8737.T | $475 3.21 USD |
+1.28
|
$14.49B 97.81M USD | $61.9K 417.84 USD | $468 3.16 USD | $475 3.21 USD | $14.49B 97.81M USD | 6.06 | $78.33 0.53 USD | |
| Tomato Bank, Ltd. 8542.T | $1,219 8.23 USD |
0
|
$14.04B 94.79M USD | $21.8K 147.16 USD | $1,212 8.18 USD | $1,220 8.24 USD | $14.04B 94.79M USD | 15.06 | $80.94 0.55 USD | |
| YCP Holdings (Global) Limited 9257.T | $607 4.1 USD |
0
|
$13.32B 89.89M USD | $100 0.68 USD | $607 4.1 USD | $607 4.1 USD | $13.32B 89.89M USD | 8.03 | $75.51 0.51 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,388 9.37 USD |
+0.36
|
$12.99B 87.71M USD | $12.8K 86.4 USD | $1,373 9.27 USD | $1,390 9.38 USD | $12.99B 87.71M USD | 13.69 | $101.32 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,194 8.06 USD |
+0.76
|
$11.34B 76.54M USD | $11.9K 80.33 USD | $1,182 7.98 USD | $1,194 8.06 USD | $11.34B 76.54M USD | 16.91 | $70.57 0.48 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $192 1.3 USD |
+1.05
|
$10.92B 73.69M USD | $91.7K 619 USD | $190 1.28 USD | $193 1.3 USD | $10.92B 73.69M USD | 19.73 | $9.73 0.07 USD | |
| Jimoto Holdings, Inc. 7161.T | $360 2.43 USD |
-1.37
|
$9.63B 64.98M USD | $167K 1.13K USD | $356 2.4 USD | $363 2.45 USD | $9.63B 64.98M USD | 0 | -$168.6 -1.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,769 11.94 USD |
-0.34
|
$9.59B 64.73M USD | $3.7K 24.98 USD | $1,758 11.87 USD | $1,780 12.02 USD | $9.59B 64.73M USD | 12.15 | $145.59 0.98 USD | |
| The Daito Bank, Ltd. 8563.T | $745 5.03 USD |
+0.13
|
$9.42B 63.6M USD | $67.3K 454.29 USD | $733 4.95 USD | $749 5.06 USD | $9.42B 63.6M USD | 7.61 | $97.89 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $914 6.17 USD |
+0.99
|
$9.25B 62.44M USD | $14.8K 99.9 USD | $895 6.04 USD | $915 6.18 USD | $9.25B 62.44M USD | 16.55 | $55.21 0.37 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,644 11.1 USD |
+1.61
|
$9.18B 61.94M USD | $900 6.08 USD | $1,612 10.88 USD | $1,644 11.1 USD | $9.18B 61.94M USD | 25.77 | $63.79 0.43 USD | |
| MBK Co.,Ltd. 3121.T | $312 2.11 USD |
+0.97
|
$9.13B 61.65M USD | $152.7K 1.03K USD | $301 2.03 USD | $316 2.13 USD | $9.13B 61.65M USD | 0 | -$3.68 -0.02 USD | |
| Casa Inc. 7196.T | $888 5.99 USD |
0
|
$8.93B 60.28M USD | $34.6K 233.56 USD | $871 5.88 USD | $889 6 USD | $8.93B 60.28M USD | 19.45 | $45.64 0.31 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-0.21
|
$8.82B 59.52M USD | $400 2.7 USD | $1,450 9.79 USD | $1,450 9.79 USD | $8.82B 59.52M USD | 8.24 | $175.89 1.19 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $250 1.69 USD |
0
|
$7.97B 53.8M USD | $56.2K 379.37 USD | $248 1.67 USD | $252 1.7 USD | $7.97B 53.8M USD | 11.11 | $22.5 0.15 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,430 9.65 USD |
+0.56
|
$7.88B 53.17M USD | $1.2K 8.1 USD | $1,422 9.6 USD | $1,450 9.79 USD | $7.88B 53.17M USD | 6.18 | $231.37 1.56 USD | |
| Makuake, Inc. 4479.T | $617 4.16 USD |
+0.33
|
$7.84B 52.91M USD | $18.5K 124.88 USD | $607 4.1 USD | $620 4.19 USD | $7.84B 52.91M USD | 0 | -$14.86 -0.1 USD | |
| The Fukushima Bank, Ltd. 8562.T | $272 1.84 USD |
+0.37
|
$7.61B 51.36M USD | $166.9K 1.13K USD | $268 1.81 USD | $274 1.85 USD | $7.61B 51.36M USD | 10.81 | $25.16 0.17 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,425 9.62 USD |
-1.72
|
$7.53B 50.85M USD | $600 4.05 USD | $1,415 9.55 USD | $1,450 9.79 USD | $7.53B 50.85M USD | 9.11 | $156.32 1.06 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $2,330 15.73 USD |
0
|
$7.29B 49.23M USD | $100 0.68 USD | $2,330 15.73 USD | $2,330 15.73 USD | $7.29B 49.23M USD | 3.41 | $681.29 4.6 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,400 9.45 USD |
-0.71
|
$7.16B 48.35M USD | $2K 13.5 USD | $1,393 9.4 USD | $1,430 9.65 USD | $7.16B 48.35M USD | 8.63 | $162.12 1.09 USD | |
| UNIVA Oak Holdings Limited 3113.T | $85 0.57 USD |
+1.19
|
$6.85B 46.26M USD | $238.3K 1.61K USD | $83 0.56 USD | $85 0.57 USD | $6.85B 46.26M USD | 0 | -$13.65 -0.09 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $855 5.77 USD |
-0.23
|
$6.76B 45.63M USD | $1.1K 7.43 USD | $855 5.77 USD | $862 5.82 USD | $6.76B 45.63M USD | 8.14 | $104.91 0.71 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $755 5.1 USD |
+1.34
|
$6.36B 42.96M USD | $56.2K 379.37 USD | $729 4.92 USD | $771 5.2 USD | $6.36B 42.96M USD | 3.70 | $203.7 1.38 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,561 10.54 USD |
+0.52
|
$6.23B 42.05M USD | $1.3K 8.78 USD | $1,549 10.46 USD | $1,570 10.6 USD | $6.23B 42.05M USD | 17.57 | $88.82 0.6 USD | |
| IRRC Corporation 7325.T | $749 5.06 USD |
-0.27
|
$6.15B 41.5M USD | $5.7K 38.48 USD | $734 4.95 USD | $754 5.09 USD | $6.15B 41.5M USD | 26.24 | $28.54 0.19 USD | |
| Mortgage Service Japan Limited 7192.T | $415 2.8 USD |
+0.97
|
$6.1B 41.19M USD | $30.3K 204.53 USD | $413 2.79 USD | $417 2.81 USD | $6.1B 41.19M USD | 6.56 | $63.2 0.43 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $623 4.21 USD |
+2.13
|
$5.89B 39.74M USD | $32.6K 220.06 USD | $605 4.08 USD | $631 4.26 USD | $5.89B 39.74M USD | 144.88 | $4.3 0.03 USD | |
| HORAI Co., Ltd. 9679.T | $4,100 27.68 USD |
+1.86
|
$5.72B 38.64M USD | $400 2.7 USD | $4,100 27.68 USD | $4,100 27.68 USD | $5.72B 38.64M USD | 11.29 | $362.85 2.45 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $640 4.32 USD |
0
|
$4.77B 32.19M USD | $1.9K 12.83 USD | $640 4.32 USD | $650 4.39 USD | $4.77B 32.19M USD | 6.09 | $105.09 0.71 USD | |
| The Shimane Bank,Ltd. 7150.T | $561 3.79 USD |
+1.63
|
$4.64B 31.32M USD | $18.7K 126.23 USD | $552 3.73 USD | $563 3.8 USD | $4.64B 31.32M USD | 36.90 | $15.2 0.1 USD | |
| Fisco Ltd. 3807.T | $96 0.65 USD |
-1.03
|
$4.4B 29.69M USD | $39K 263.26 USD | $96 0.65 USD | $97 0.65 USD | $4.4B 29.69M USD | 0 | -$31.8 -0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $243 1.64 USD |
+1.25
|
$4.3B 29.04M USD | $16.3K 110.03 USD | $239 1.61 USD | $243 1.64 USD | $4.3B 29.04M USD | 0 | -$82.79 -0.5 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $221 1.49 USD |
0
|
$3.84B 25.91M USD | $8.5K 57.38 USD | $220 1.49 USD | $222 1.5 USD | $3.84B 25.91M USD | 9.29 | $23.78 0.16 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
+2.5
|
$3.57B 24.12M USD | $18K 121.51 USD | $280 1.89 USD | $288 1.94 USD | $3.57B 24.12M USD | 12.30 | $23.33 0.16 USD | |
| GFA Co., Ltd. 8783.T | $443 2.99 USD |
-1.34
|
$3.5B 23.6M USD | $185.5K 1.25K USD | $443 2.99 USD | $475 3.21 USD | $3.5B 23.6M USD | 0 | -$459 -3.09 USD | |
| Intertrade Co.,Ltd. 3747.T | $422 2.85 USD |
+0.24
|
$3.03B 20.47M USD | $73.4K 495.47 USD | $416 2.81 USD | $424 2.86 USD | $3.03B 20.47M USD | 61.69 | $6.84 0.05 USD | |
| ASTMAX Co., Ltd. 7162.T | $232 1.57 USD |
+1.31
|
$2.87B 19.35M USD | $17.4K 117.45 USD | $229 1.55 USD | $232 1.57 USD | $2.87B 19.35M USD | 239.17 | $0.97 0.006 USD | |
| The Howa Bank, Ltd. 8559.F | $473 3.19 USD |
+0.21
|
$2.79B 18.82M USD | $700 4.73 USD | $473 3.19 USD | $479 3.23 USD | $2.79B 18.82M USD | 18.48 | $25.59 0.17 USD | |
| ONDECK Co., Ltd. 7360.T | $982 6.63 USD |
+2.08
|
$2.57B 17.32M USD | $5.3K 35.78 USD | $944 6.37 USD | $1,023 6.91 USD | $2.57B 17.32M USD | 0 | -$19.05 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}