Страница результатов 2 - Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (179)
- {{country.name}}
- Все страны
- Соединенные Штаты (4034)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (117)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1515)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (69)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (400)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Финансовые услуги (179)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $2,718 18.35 USD |
+8.46
|
$46.72B 315.4M USD | $59.5K 401.64 USD | $2,695 18.19 USD | $2,806 18.94 USD | $46.72B 315.4M USD | 9.96 | $272.89 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,119 7.55 USD |
+7.8
|
$46.71B 315.27M USD | $171.5K 1.16K USD | $1,108 7.48 USD | $1,162 7.84 USD | $46.71B 315.27M USD | 6.22 | $179.82 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $3,055 20.62 USD |
+8.99
|
$46.49B 313.85M USD | $42.7K 288.24 USD | $3,005 20.28 USD | $3,120 21.06 USD | $46.49B 313.85M USD | 5.76 | $530.35 3.58 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,110 7.49 USD |
+12.12
|
$44.42B 299.82M USD | $103.9K 701.35 USD | $1,046 7.06 USD | $1,125 7.59 USD | $44.42B 299.82M USD | 97.11 | $11.43 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,330 8.98 USD |
+8.04
|
$42.43B 286.41M USD | $333.6K 2.25K USD | $1,321 8.92 USD | $1,382 9.33 USD | $42.43B 286.41M USD | 9.25 | $143.64 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $997 6.73 USD |
+9.32
|
$41.23B 278.31M USD | $174.4K 1.18K USD | $995 6.72 USD | $1,012 6.83 USD | $41.23B 278.31M USD | 7.81 | $127.52 0.86 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,294 8.73 USD |
+7.56
|
$40.2B 271.35M USD | $128.9K 870.11 USD | $1,283 8.66 USD | $1,311 8.85 USD | $40.2B 271.35M USD | 9.53 | $135.74 0.92 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,008 6.8 USD |
+8.5
|
$39.36B 265.67M USD | $126.9K 856.61 USD | $988 6.67 USD | $1,030 6.95 USD | $39.36B 265.67M USD | 8.15 | $123.58 0.83 USD | |
| The Akita Bank, Ltd. 8343.T | $2,202 14.86 USD |
+5.16
|
$38.98B 263.15M USD | $79.4K 535.97 USD | $2,202 14.86 USD | $2,336 15.77 USD | $38.98B 263.15M USD | 8.41 | $261.6 1.77 USD | |
| Anicom Holdings, Inc. 8715.T | $514 3.47 USD |
+6.86
|
$38.52B 260M USD | $633K 4.27K USD | $503 3.4 USD | $523 3.53 USD | $38.52B 260M USD | 12.86 | $39.94 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,205 8.13 USD |
+5.79
|
$38.1B 257.21M USD | $148.1K 999.72 USD | $1,201 8.11 USD | $1,259 8.5 USD | $38.1B 257.21M USD | 14.81 | $81.34 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,599 10.79 USD |
+8.78
|
$37.84B 255.45M USD | $74.6K 503.57 USD | $1,580 10.67 USD | $1,649 11.13 USD | $37.84B 255.45M USD | 4.95 | $322.68 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $751 5.07 USD |
+6.68
|
$33.29B 224.71M USD | $138.1K 932.21 USD | $748 5.05 USD | $764 5.16 USD | $33.29B 224.71M USD | 16.55 | $45.36 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $1,933 13.05 USD |
+8.53
|
$32.65B 220.4M USD | $122.3K 825.56 USD | $1,922 12.97 USD | $2,018 13.62 USD | $32.65B 220.4M USD | 4.83 | $399.55 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $487 3.29 USD |
+6.56
|
$29.8B 201.13M USD | $322.7K 2.18K USD | $481 3.25 USD | $505 3.41 USD | $29.8B 201.13M USD | 11.77 | $41.35 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $929 6.27 USD |
+2.54
|
$27.96B 188.73M USD | $25.6K 172.81 USD | $905 6.11 USD | $929 6.27 USD | $27.96B 188.73M USD | 2.67 | $346.98 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,410 9.52 USD |
+7.55
|
$25.42B 171.57M USD | $120.8K 815.43 USD | $1,392 9.4 USD | $1,442 9.73 USD | $25.42B 171.57M USD | 11.32 | $124.5 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,009 6.81 USD |
+7.57
|
$25.04B 169.05M USD | $30.1K 203.18 USD | $978 6.6 USD | $1,019 6.88 USD | $25.04B 169.05M USD | 15.77 | $63.97 0.43 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
+1.21
|
$24.3B 164.03M USD | $100 0.68 USD | $24,300 164.03 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,940 26.6 USD |
+1.94
|
$24.11B 162.75M USD | $17.7K 119.48 USD | $3,925 26.49 USD | $4,045 27.3 USD | $24.11B 162.75M USD | 9.03 | $436.16 2.94 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,810 18.97 USD |
+7.95
|
$23.35B 157.6M USD | $24.3K 164.03 USD | $2,779 18.76 USD | $2,885 19.47 USD | $23.35B 157.6M USD | 5.35 | $525.19 3.55 USD | |
| Dream Incubator Inc. 4310.T | $2,596 17.52 USD |
+6.96
|
$22.8B 153.88M USD | $168.5K 1.14K USD | $2,575 17.38 USD | $2,734 18.46 USD | $22.8B 153.88M USD | 0 | -$161.7 -1.09 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $705 4.76 USD |
+10.16
|
$22.41B 151.24M USD | $334.2K 2.26K USD | $694 4.68 USD | $712 4.81 USD | $22.41B 151.24M USD | 10.78 | $65.35 0.44 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $804 5.43 USD |
+9.09
|
$21.92B 147.94M USD | $396.7K 2.68K USD | $792 5.35 USD | $827 5.58 USD | $21.92B 147.94M USD | 4.76 | $168.6 1.14 USD | |
| Asax Co., Ltd. 8772.T | $650 4.39 USD |
+4.17
|
$21.43B 144.69M USD | $14.6K 98.55 USD | $643 4.34 USD | $669 4.52 USD | $21.43B 144.69M USD | 7.13 | $91.07 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $570 3.85 USD |
+7.14
|
$20.95B 141.44M USD | $191.3K 1.29K USD | $562 3.79 USD | $582 3.93 USD | $20.95B 141.44M USD | 9.60 | $59.34 0.4 USD | |
| Wealth Management, Inc. 3772.T | $954 6.44 USD |
+4.03
|
$18.3B 123.51M USD | $61.3K 413.79 USD | $949 6.41 USD | $969 6.54 USD | $18.3B 123.51M USD | 7.62 | $125.16 0.84 USD | |
| Entrust Inc. 7191.T | $774 5.22 USD |
+6.76
|
$17.32B 116.89M USD | $50.8K 342.91 USD | $760 5.13 USD | $790 5.33 USD | $17.32B 116.89M USD | 13.40 | $57.74 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,316 8.88 USD |
+6.9
|
$14.78B 99.76M USD | $45.1K 304.44 USD | $1,292 8.72 USD | $1,329 8.97 USD | $14.78B 99.76M USD | 0 | -$194.6 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $762 5.14 USD |
+3.96
|
$14.74B 99.52M USD | $153.1K 1.03K USD | $754 5.09 USD | $782 5.28 USD | $14.74B 99.52M USD | 29.15 | $26.14 0.18 USD | |
| Akatsuki Corp. 8737.T | $463 3.13 USD |
+5.95
|
$14.01B 94.6M USD | $172.1K 1.16K USD | $454 3.06 USD | $476 3.21 USD | $14.01B 94.6M USD | 6.17 | $74.96 0.51 USD | |
| Tomato Bank, Ltd. 8542.T | $1,144 7.72 USD |
+4.38
|
$13.18B 88.94M USD | $26.4K 178.21 USD | $1,126 7.6 USD | $1,155 7.8 USD | $13.18B 88.94M USD | 15.10 | $75.73 0.51 USD | |
| First Brothers Co.,Ltd. 3454.T | $933 6.3 USD |
+0.86
|
$13.08B 88.33M USD | $17.5K 118.13 USD | $930 6.28 USD | $980 6.62 USD | $13.08B 88.33M USD | 9.16 | $101.79 0.69 USD | |
| YCP Holdings (Global) Limited 9257.T | $572 3.86 USD |
+2.14
|
$12.74B 85.99M USD | $1.1K 7.43 USD | $571 3.85 USD | $584 3.94 USD | $12.74B 85.99M USD | 0 | -$9.9 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,278 8.63 USD |
+6.23
|
$12.18B 82.21M USD | $58.8K 396.92 USD | $1,260 8.51 USD | $1,305 8.81 USD | $12.18B 82.21M USD | 5.29 | $241.16 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,265 8.54 USD |
+2.68
|
$11.84B 79.92M USD | $30.8K 207.91 USD | $1,265 8.54 USD | $1,302 8.79 USD | $11.84B 79.92M USD | 11.62 | $108.79 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,024 6.91 USD |
+5.35
|
$9.68B 65.34M USD | $23.4K 157.96 USD | $1,007 6.8 USD | $1,032 6.97 USD | $9.68B 65.34M USD | 13.35 | $76.7 0.52 USD | |
| MBK Co.,Ltd. 3121.T | $301 2.03 USD |
+2.73
|
$8.66B 58.46M USD | $53.5K 361.14 USD | $298 2.01 USD | $303 2.05 USD | $8.66B 58.46M USD | 46.95 | $6.41 0.04 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $170 1.15 USD |
+3.66
|
$8.64B 58.3M USD | $130.6K 881.59 USD | $169 1.14 USD | $174 1.17 USD | $8.64B 58.3M USD | 18.86 | $9.01 0.06 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,508 10.18 USD |
+2.38
|
$8.52B 57.52M USD | $5.2K 35.1 USD | $1,475 9.96 USD | $1,623 10.96 USD | $8.52B 57.52M USD | 4.01 | $375.64 2.54 USD | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
+6.42
|
$8.43B 56.87M USD | $62.1K 419.19 USD | $311 2.1 USD | $328 2.21 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $803 5.42 USD |
+3.75
|
$8.14B 54.94M USD | $70K 472.52 USD | $793 5.35 USD | $808 5.45 USD | $8.14B 54.94M USD | 102.03 | $7.87 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $635 4.29 USD |
+5.31
|
$8.04B 54.24M USD | $44.8K 302.41 USD | $630 4.25 USD | $649 4.38 USD | $8.04B 54.24M USD | 6.11 | $103.89 0.7 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,298 8.76 USD |
+1.17
|
$7.9B 53.3M USD | $2.3K 15.53 USD | $1,291 8.71 USD | $1,317 8.89 USD | $7.9B 53.3M USD | 9.51 | $136.42 0.92 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,468 9.91 USD |
+2.87
|
$7.8B 52.65M USD | $7.3K 49.28 USD | $1,466 9.9 USD | $1,510 10.19 USD | $7.8B 52.65M USD | 5.73 | $256.17 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $715 4.83 USD |
+5.15
|
$7.21B 48.64M USD | $31.9K 215.33 USD | $709 4.79 USD | $725 4.89 USD | $7.21B 48.64M USD | 8.94 | $79.94 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $199 1.34 USD |
+4.74
|
$6.94B 46.85M USD | $231.3K 1.56K USD | $198 1.34 USD | $204 1.38 USD | $6.94B 46.85M USD | 0 | -$13.39 -0.09 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| HORAI Co., Ltd. 9679.T | $1,580 10.67 USD |
+3.27
|
$6.62B 44.67M USD | $200 1.35 USD | $1,560 10.53 USD | $1,580 10.67 USD | $6.62B 44.67M USD | 21.45 | $73.63 0.5 USD | |
| Makuake, Inc. 4479.T | $499 3.37 USD |
+4.83
|
$6.36B 42.94M USD | $14K 94.5 USD | $495 3.34 USD | $510 3.44 USD | $6.36B 42.94M USD | 0 | -$8.53 -0.05 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,185 8 USD |
+3.95
|
$6.26B 42.29M USD | $900 6.08 USD | $1,185 8 USD | $1,200 8.1 USD | $6.26B 42.29M USD | 7.23 | $163.77 1.11 USD | |
| UNIVA Oak Holdings Limited 3113.T | $77 0.52 USD |
+5.48
|
$6.21B 41.91M USD | $121.7K 821.51 USD | $75 0.51 USD | $77 0.52 USD | $6.21B 41.91M USD | 0 | -$20.17 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
+4.75
|
$6.16B 41.58M USD | $18.3K 123.53 USD | $412 2.78 USD | $420 2.84 USD | $6.16B 41.58M USD | 7.88 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,534 10.35 USD |
+2.54
|
$6.12B 41.33M USD | $4.6K 31.05 USD | $1,501 10.13 USD | $1,606 10.84 USD | $6.12B 41.33M USD | 13.94 | $109.99 0.74 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $763 5.15 USD |
+3.53
|
$5.92B 39.96M USD | $7.1K 47.93 USD | $756 5.1 USD | $769 5.19 USD | $5.92B 39.96M USD | 6.77 | $112.7 0.76 USD | |
| Advance Create Co., Ltd. 8798.T | $260 1.76 USD |
+4.84
|
$5.82B 39.3M USD | $59.1K 398.94 USD | $255 1.72 USD | $265 1.79 USD | $5.82B 39.3M USD | 0 | -$102.26 -0.6 USD | |
| IRRC Corporation 7325.T | $661 4.46 USD |
+1.54
|
$5.41B 36.49M USD | $8.4K 56.7 USD | $656 4.43 USD | $685 4.62 USD | $5.41B 36.49M USD | 13.67 | $48.32 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,025 6.92 USD |
+9.28
|
$5.24B 35.4M USD | $13.1K 88.43 USD | $966 6.52 USD | $1,025 6.92 USD | $5.24B 35.4M USD | 6.27 | $163.28 1.1 USD | |
| Broad-minded Co.,Ltd. 7343.T | $922 6.22 USD |
+4.18
|
$5.24B 35.39M USD | $17.9K 120.83 USD | $904 6.1 USD | $935 6.31 USD | $5.24B 35.39M USD | 15.06 | $61.22 0.41 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $220 1.49 USD |
+5.26
|
$4.89B 32.98M USD | $489.7K 3.31K USD | $214 1.44 USD | $224 1.51 USD | $4.89B 32.98M USD | 0 | -$69.07 -0.4 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $529 3.57 USD |
+3.73
|
$3.95B 26.66M USD | $300 2.03 USD | $520 3.51 USD | $530 3.58 USD | $3.95B 26.66M USD | 3.19 | $165.58 1.12 USD | |
| The Shimane Bank,Ltd. 7150.T | $450 3.04 USD |
+6.38
|
$3.7B 24.97M USD | $26.6K 179.56 USD | $440 2.97 USD | $463 3.13 USD | $3.7B 24.97M USD | 15.24 | $29.52 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $379 2.56 USD |
+2.99
|
$3.58B 24.18M USD | $27.8K 187.66 USD | $374 2.52 USD | $390 2.63 USD | $3.58B 24.18M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $279 1.88 USD |
+2.57
|
$3.47B 23.45M USD | $9K 60.75 USD | $276 1.86 USD | $288 1.94 USD | $3.47B 23.45M USD | 10.36 | $26.92 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $76 0.51 USD |
+5.56
|
$2.86B 19.32M USD | $168.6K 1.14K USD | $75 0.51 USD | $78 0.53 USD | $2.86B 19.32M USD | 13.52 | $5.62 0.04 USD | |
| The Howa Bank, Ltd. 8559.F | $456 3.08 USD |
+2.7
|
$2.69B 18.15M USD | $3.4K 22.95 USD | $450 3.04 USD | $470 3.17 USD | $2.69B 18.15M USD | 16.20 | $28.14 0.19 USD | |
| ASTMAX Co., Ltd. 7162.T | $215 1.45 USD |
+4.88
|
$2.67B 18M USD | $30.4K 205.21 USD | $215 1.45 USD | $223 1.51 USD | $2.67B 18M USD | 4.76 | $45.15 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $146 0.99 USD |
+2.82
|
$2.54B 17.12M USD | $55.4K 373.97 USD | $143 0.97 USD | $149 1.01 USD | $2.54B 17.12M USD | 8.77 | $16.64 0.11 USD | |
| Unbanked,Inc. 8746.T | $243 1.64 USD |
+9.46
|
$2.43B 16.43M USD | $196.6K 1.33K USD | $230 1.55 USD | $254 1.71 USD | $2.43B 16.43M USD | 5.36 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $777 5.24 USD |
+2.91
|
$2.03B 13.71M USD | $2.5K 16.88 USD | $770 5.2 USD | $845 5.7 USD | $2.03B 13.71M USD | 8.49 | $91.45 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}