Страница результатов 2 - Япония Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (1)
- Tokyo (174)
Финансовые услуги (180)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (74)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | ¥3,595 24.27 USD |
-2.04
|
¥64B 434.48M USD | ¥52K 352.36 USD | ¥3,585 24.2 USD | ¥3,710 25.04 USD | ¥64B 434.48M USD | 11.33 | ¥317 2.14 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,488 10.04 USD |
-0.93
|
¥62B 419.23M USD | ¥121K 818.13 USD | ¥1,461 9.86 USD | ¥1,502 10.14 USD | ¥62B 419.23M USD | 9.05 | ¥164 1.11 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,510 10.19 USD |
-2.2
|
¥62B 417M USD | ¥114K 768.18 USD | ¥1,501 10.13 USD | ¥1,558 10.52 USD | ¥62B 417M USD | 10.86 | ¥139 0.94 USD | |
| Marusan Securities Co., Ltd. 8613.T | ¥932 6.29 USD |
-0.64
|
¥62B 416.31M USD | ¥56K 377.34 USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥62B 416.31M USD | 13.55 | ¥69 0.46 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥587 3.96 USD |
+0.69
|
¥60B 407.34M USD | ¥96K 651.4 USD | ¥584 3.94 USD | ¥588 3.97 USD | ¥60B 407.34M USD | 29.52 | ¥20 0.13 USD | |
| SPARX Group Co., Ltd. 8739.T | ¥1,473 9.94 USD |
-0.54
|
¥58B 392.95M USD | ¥13K 89.1 USD | ¥1,460 9.86 USD | ¥1,485 10.02 USD | ¥58B 392.95M USD | 9.98 | ¥148 1 USD | |
| Anicom Holdings, Inc. 8715.T | ¥788 5.32 USD |
-3.9
|
¥58B 391.7M USD | ¥673K 4.54K USD | ¥752 5.08 USD | ¥788 5.32 USD | ¥58B 391.7M USD | 23.49 | ¥34 0.23 USD | |
| J Trust Co., Ltd. 8508.T | ¥424 2.86 USD |
+0.47
|
¥57B 382.1M USD | ¥166K 1.12K USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥57B 382.1M USD | 12.14 | ¥35 0.24 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,225 21.77 USD |
-2.71
|
¥54B 367.7M USD | ¥81K 546.1 USD | ¥3,220 21.74 USD | ¥3,320 22.41 USD | ¥54B 367.7M USD | 6.45 | ¥500 3.37 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,700 11.48 USD |
-1.16
|
¥53B 360.21M USD | ¥27K 184.96 USD | ¥1,698 11.46 USD | ¥1,723 11.63 USD | ¥53B 360.21M USD | 12.17 | ¥140 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,207 14.9 USD |
-0.9
|
¥52B 352.75M USD | ¥14K 91.13 USD | ¥2,203 14.87 USD | ¥2,241 15.13 USD | ¥52B 352.75M USD | 7.00 | ¥315 2.13 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,552 10.48 USD |
+0.19
|
¥50B 334.21M USD | ¥39K 265.96 USD | ¥1,547 10.44 USD | ¥1,562 10.54 USD | ¥50B 334.21M USD | 10.96 | ¥142 0.96 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,231 8.31 USD |
-1.28
|
¥48B 325.22M USD | ¥48K 326.71 USD | ¥1,220 8.24 USD | ¥1,256 8.48 USD | ¥48B 325.22M USD | 8.42 | ¥146 0.99 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,293 8.73 USD |
+0.39
|
¥40B 271.25M USD | ¥28K 186.98 USD | ¥1,287 8.69 USD | ¥1,299 8.77 USD | ¥40B 271.25M USD | 14.91 | ¥87 0.59 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,599 10.79 USD |
-0.62
|
¥40B 267.9M USD | ¥42K 284.86 USD | ¥1,595 10.77 USD | ¥1,640 11.07 USD | ¥40B 267.9M USD | 19.87 | ¥80 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥569 3.84 USD |
+0.89
|
¥39B 260.81M USD | ¥330K 2.23K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥39B 260.81M USD | 16.51 | ¥34 0.23 USD | |
| SBI ARUHI Corporation 7198.T | ¥839 5.66 USD |
+2.69
|
¥37B 251.19M USD | ¥179K 1.21K USD | ¥814 5.49 USD | ¥843 5.69 USD | ¥37B 251.19M USD | 19.44 | ¥43 0.29 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥916 6.18 USD |
-0.22
|
¥37B 247.42M USD | ¥8K 55.35 USD | ¥909 6.14 USD | ¥929 6.27 USD | ¥37B 247.42M USD | 99.78 | ¥9 0.06 USD | |
| The Towa Bank, Ltd. 8558.T | ¥903 6.1 USD |
-1.63
|
¥32B 216.01M USD | ¥71K 476.57 USD | ¥902 6.09 USD | ¥926 6.25 USD | ¥32B 216.01M USD | 7.99 | ¥113 0.76 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥523 3.53 USD |
-0.38
|
¥32B 212.65M USD | ¥54K 367.89 USD | ¥521 3.52 USD | ¥529 3.57 USD | ¥32B 212.65M USD | 13.93 | ¥38 0.25 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,755 25.35 USD |
-1.05
|
¥31B 210.54M USD | ¥4K 27 USD | ¥3,730 25.18 USD | ¥3,820 25.79 USD | ¥31B 210.54M USD | 7.82 | ¥480 3.24 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,019 6.88 USD |
+0.79
|
¥31B 207.02M USD | ¥90K 606.18 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥31B 207.02M USD | 2.50 | ¥406 2.74 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,659 11.2 USD |
-0.48
|
¥30B 201.84M USD | ¥18K 120.83 USD | ¥1,656 11.18 USD | ¥1,673 11.29 USD | ¥30B 201.84M USD | 10.62 | ¥156 1.05 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥896 6.05 USD |
+1.24
|
¥29B 192.42M USD | ¥94K 633.18 USD | ¥886 5.98 USD | ¥908 6.13 USD | ¥29B 192.42M USD | 15.38 | ¥58 0.39 USD | |
| Bank of Japan 8301.T | ¥24,800 167.41 USD |
0
|
¥25B 167.41M USD | ¥100 0.68 USD | ¥24,800 167.41 USD | ¥24,800 167.41 USD | ¥25B 167.41M USD | 0 | ¥0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥914 6.17 USD |
+1.22
|
¥24B 163.36M USD | ¥120K 810.03 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥24B 163.36M USD | 5.60 | ¥163 1.1 USD | |
| Entrust Inc. 7191.T | ¥1,053 7.11 USD |
-0.28
|
¥24B 159.03M USD | ¥14K 97.2 USD | ¥1,043 7.04 USD | ¥1,060 7.16 USD | ¥24B 159.03M USD | 17.16 | ¥61 0.41 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,002 13.51 USD |
+0.1
|
¥23B 156.14M USD | ¥36K 239.63 USD | ¥1,961 13.24 USD | ¥2,019 13.63 USD | ¥23B 156.14M USD | 12.68 | ¥158 1.07 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,580 24.17 USD |
+0.42
|
¥22B 149.96M USD | ¥11K 75.6 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥22B 149.96M USD | 9.96 | ¥359 2.43 USD | |
| Dream Incubator Inc. 4310.T | ¥2,360 15.93 USD |
-0.76
|
¥21B 140.16M USD | ¥35K 238.28 USD | ¥2,340 15.8 USD | ¥2,399 16.19 USD | ¥21B 140.16M USD | 19.15 | ¥123 0.83 USD | |
| Wealth Management, Inc. 3772.T | ¥1,055 7.12 USD |
-4.09
|
¥20B 136.58M USD | ¥94K 631.15 USD | ¥1,045 7.05 USD | ¥1,075 7.26 USD | ¥20B 136.58M USD | 18.32 | ¥58 0.39 USD | |
| First Brothers Co.,Ltd. 3454.T | ¥1,202 8.11 USD |
0
|
¥17B 113.79M USD | ¥6K 39.83 USD | ¥1,196 8.07 USD | ¥1,208 8.15 USD | ¥17B 113.79M USD | 11.54 | ¥104 0.7 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥860 5.81 USD |
+0.12
|
¥17B 112.32M USD | ¥11K 74.93 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥17B 112.32M USD | 244.31 | ¥4 0.02 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,414 9.54 USD |
+1.07
|
¥16B 111.11M USD | ¥30K 202.51 USD | ¥1,399 9.44 USD | ¥1,432 9.67 USD | ¥16B 111.11M USD | 15.45 | ¥91 0.62 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,693 11.43 USD |
-1.23
|
¥16B 108.91M USD | ¥18K 119.48 USD | ¥1,684 11.37 USD | ¥1,718 11.6 USD | ¥16B 108.91M USD | 6.55 | ¥258 1.74 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
0
|
¥16B 107.6M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 107.6M USD | 0 | -¥8 -0.05 USD | |
| Akatsuki Corp. 8737.T | ¥523 3.53 USD |
-0.57
|
¥16B 106.86M USD | ¥33K 220.06 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥16B 106.86M USD | 5.98 | ¥87 0.59 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,351 9.12 USD |
-0.15
|
¥13B 86.3M USD | ¥6K 41.85 USD | ¥1,350 9.11 USD | ¥1,366 9.22 USD | ¥13B 86.3M USD | 9.74 | ¥139 0.94 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,330 8.98 USD |
-0.75
|
¥13B 84.86M USD | ¥7K 48.6 USD | ¥1,323 8.93 USD | ¥1,338 9.03 USD | ¥13B 84.86M USD | 22.50 | ¥59 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥396 2.67 USD |
-1
|
¥11B 72.05M USD | ¥52K 353.71 USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥11B 72.05M USD | 52.65 | ¥8 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,850 12.49 USD |
+0.22
|
¥11B 70.99M USD | ¥300 2.03 USD | ¥1,850 12.49 USD | ¥1,850 12.49 USD | ¥11B 70.99M USD | 5.37 | ¥344 2.32 USD | |
| The Daito Bank, Ltd. 8563.T | ¥774 5.22 USD |
-0.39
|
¥10B 66.11M USD | ¥5K 35.1 USD | ¥773 5.22 USD | ¥779 5.26 USD | ¥10B 66.11M USD | 7.36 | ¥105 0.71 USD | |
| Makuake, Inc. 4479.T | ¥764 5.16 USD |
-1.04
|
¥10B 65.75M USD | ¥29K 198.46 USD | ¥758 5.12 USD | ¥774 5.22 USD | ¥10B 65.75M USD | 44.18 | ¥17 0.12 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,682 11.35 USD |
-0.36
|
¥9B 60.49M USD | ¥2K 10.8 USD | ¥1,681 11.35 USD | ¥1,692 11.42 USD | ¥9B 60.49M USD | 9.41 | ¥179 1.21 USD | |
| Advance Create Co., Ltd. 8798.T | ¥269 1.82 USD |
+0.75
|
¥9B 57.94M USD | ¥11K 75.6 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥9B 57.94M USD | 0 | -¥162 -1.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥849 5.73 USD |
-0.35
|
¥9B 57.75M USD | ¥15K 101.25 USD | ¥845 5.7 USD | ¥857 5.78 USD | ¥9B 57.75M USD | 16.17 | ¥52 0.35 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥168 1.13 USD |
-0.59
|
¥9B 57.46M USD | ¥46K 308.49 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥9B 57.46M USD | 25.49 | ¥7 0.04 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | |
| IRRC Corporation 7325.T | ¥967 6.53 USD |
+0.42
|
¥8B 53.77M USD | ¥6K 37.13 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥8B 53.77M USD | 18.49 | ¥52 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥227 1.53 USD |
+0.44
|
¥8B 53.44M USD | ¥120K 812.06 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥8B 53.44M USD | 0 | -¥39 -0.2 USD | |
| HORAI Co., Ltd. 9679.T | ¥1,880 12.69 USD |
-0.05
|
¥8B 53.15M USD | ¥500 3.38 USD | ¥1,876 12.66 USD | ¥1,881 12.7 USD | ¥8B 53.15M USD | 39.04 | ¥48 0.33 USD | |
| MBK Co.,Ltd. 3121.T | ¥267 1.8 USD |
+3.09
|
¥8B 51.85M USD | ¥98K 663.55 USD | ¥258 1.74 USD | ¥268 1.81 USD | ¥8B 51.85M USD | 46.67 | ¥6 0.04 USD | |
| The Chikuho Bank, Ltd. 8398.F | ¥1,300 8.78 USD |
-0.76
|
¥8B 51.14M USD | ¥2K 11.48 USD | ¥1,300 8.78 USD | ¥1,319 8.9 USD | ¥8B 51.14M USD | 8.06 | ¥161 1.09 USD | |
| Mortgage Service Japan Limited 7192.T | ¥479 3.23 USD |
+0.42
|
¥7B 47.54M USD | ¥19K 126.91 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥7B 47.54M USD | 7.06 | ¥68 0.46 USD | |
| Broad-minded Co.,Ltd. 7343.T | ¥1,208 8.15 USD |
0
|
¥7B 46.82M USD | ¥4K 27 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥7B 46.82M USD | 30.48 | ¥40 0.27 USD | |
| Casa Inc. 7196.T | ¥720 4.86 USD |
+0.42
|
¥7B 46.57M USD | ¥13K 89.78 USD | ¥717 4.84 USD | ¥722 4.87 USD | ¥7B 46.57M USD | 6.37 | ¥113 0.76 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥6B 43.11M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 43.11M USD | 8.95 | ¥135 0.91 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,593 10.75 USD |
-0.44
|
¥6B 42.92M USD | ¥300 2.03 USD | ¥1,592 10.75 USD | ¥1,593 10.75 USD | ¥6B 42.92M USD | 16.21 | ¥98 0.66 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 40.6M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 40.6M USD | 6.37 | ¥121 0.82 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,124 7.59 USD |
-0.09
|
¥6B 38.82M USD | ¥700 4.73 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥6B 38.82M USD | 7.53 | ¥149 1.01 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥231 1.56 USD |
-1.28
|
¥5B 34.63M USD | ¥28K 185.63 USD | ¥230 1.55 USD | ¥234 1.58 USD | ¥5B 34.63M USD | 11.87 | ¥19 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥464 3.13 USD |
-1.28
|
¥4B 29.6M USD | ¥4K 30.38 USD | ¥464 3.13 USD | ¥468 3.16 USD | ¥4B 29.6M USD | 0 | -¥50 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥343 2.32 USD |
0
|
¥4B 29.24M USD | ¥10K 67.5 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 29.24M USD | 18.08 | ¥19 0.13 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥487 3.29 USD |
-0.61
|
¥4B 27.08M USD | ¥4K 24.98 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥4B 27.08M USD | 17.78 | ¥27 0.18 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥245 1.65 USD |
-0.41
|
¥3B 21.67M USD | ¥17K 116.78 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥3B 21.67M USD | 0 | -¥12 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥167 1.13 USD |
+8.44
|
¥3B 19.58M USD | ¥2M 11.56K USD | ¥152 1.03 USD | ¥175 1.18 USD | ¥3B 19.58M USD | 31.68 | ¥5 0.04 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.24 | ¥20 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | ¥840 5.67 USD |
0
|
¥2B 14.82M USD | ¥500 3.38 USD | ¥840 5.67 USD | ¥840 5.67 USD | ¥2B 14.82M USD | 19.68 | ¥43 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}