Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (30)
- {{country.name}}
- Все страны
- Япония (30)
Tokyo (30)
- {{item.name}}
- Все биржи
- Tokyo (30)
Финансовые услуги (30)
- {{item.name}}
- Все секторы
- Финансовые услуги (30)
Деятельность на рынках капитала (30)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (1)
- Банки-Региональные (69)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $1,055.5 7.12 USD |
-2.09
|
$3.1T 20.9B USD | $14.4M 97.2K USD | $1,032 6.97 USD | $1,075.5 7.26 USD | $3.1T 20.9B USD | 8.72 | $121 0.82 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,212.5 8.18 USD |
-1.82
|
$1.68T 11.36B USD | $8.51M 57.42K USD | $1,183.5 7.99 USD | $1,222.5 8.25 USD | $1.68T 11.36B USD | 11.26 | $107.65 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $733.6 4.95 USD |
+0.38
|
$232.72B 1.57B USD | $2.79M 18.83K USD | $711 4.8 USD | $736.5 4.97 USD | $232.72B 1.57B USD | 18.31 | $40.05 0.27 USD | |
| Matsui Securities Co., Ltd. 8628.T | $767 5.18 USD |
-1.29
|
$197.46B 1.33B USD | $919.8K 6.21K USD | $762 5.14 USD | $776 5.24 USD | $197.46B 1.33B USD | 18.09 | $42.39 0.29 USD | |
| Monex Group, Inc. 8698.T | $694 4.68 USD |
-2.53
|
$174.45B 1.18B USD | $3.57M 24.11K USD | $676 4.56 USD | $709 4.79 USD | $174.45B 1.18B USD | 0 | -$23 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $583 3.94 USD |
-1.69
|
$146.35B 987.87M USD | $1.75M 11.79K USD | $569 3.84 USD | $588 3.97 USD | $146.35B 987.87M USD | 11.34 | $51.41 0.35 USD | |
| Unbanked,Inc. 8746.T | $458 3.09 USD |
-2.97
|
$6.21B 41.93M USD | $375.6K 2.54K USD | $442 2.98 USD | $471 3.18 USD | $6.21B 41.93M USD | 20.25 | $22.61 0.15 USD | |
| Intertrade Co.,Ltd. 3747.T | $815 5.5 USD |
-1.93
|
$5.86B 39.53M USD | $624.6K 4.22K USD | $772 5.21 USD | $827 5.58 USD | $5.86B 39.53M USD | 0 | -$21.85 -0.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$311.13B 2.1B USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $311.13B 2.1B USD | 51.84 | $137.15 0.93 USD | |
| Okasan Securities Group Inc. 8609.T | $678 4.58 USD |
-3.56
|
$135.15B 912.29M USD | $404.8K 2.73K USD | $668 4.51 USD | $700 4.73 USD | $135.15B 912.29M USD | 12.02 | $56.38 0.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $907 6.12 USD |
+1.45
|
$107.02B 722.39M USD | $400.9K 2.71K USD | $884 5.97 USD | $907 6.12 USD | $107.02B 722.39M USD | 11.46 | $79.12 0.53 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,050 20.59 USD |
-0.49
|
$96.86B 653.86M USD | $141.5K 955.16 USD | $2,970 20.05 USD | $3,080 20.79 USD | $96.86B 653.86M USD | 15.21 | $200.45 1.35 USD | |
| Strike Company,Limited 6196.T | $3,875 26.16 USD |
+0.13
|
$74.41B 502.29M USD | $224.4K 1.51K USD | $3,745 25.28 USD | $3,895 26.29 USD | $74.41B 502.29M USD | 17.20 | $225.23 1.52 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,752 18.58 USD |
-3.91
|
$64.64B 436.35M USD | $168K 1.13K USD | $2,736 18.47 USD | $2,855 19.27 USD | $64.64B 436.35M USD | 7.81 | $352.27 2.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $922 6.22 USD |
-1.39
|
$61.01B 411.84M USD | $357.2K 2.41K USD | $915 6.18 USD | $929 6.27 USD | $61.01B 411.84M USD | 13.30 | $69.28 0.47 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,521 10.27 USD |
-2.62
|
$48.52B 327.54M USD | $164.1K 1.11K USD | $1,498 10.11 USD | $1,546 10.44 USD | $48.52B 327.54M USD | 10.65 | $142.77 0.96 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,287 8.69 USD |
-4.03
|
$40B 270M USD | $150.5K 1.02K USD | $1,269 8.57 USD | $1,321 8.92 USD | $40B 270M USD | 14.74 | $87.3 0.59 USD | |
| Toyo Securities Co., Ltd. 8614.T | $558 3.77 USD |
-1.76
|
$37.89B 255.77M USD | $538.2K 3.63K USD | $551 3.72 USD | $561 3.79 USD | $37.89B 255.77M USD | 15.71 | $35.5 0.24 USD | |
| Mito Securities Co., Ltd. 8622.T | $508 3.43 USD |
-1.74
|
$30.6B 206.55M USD | $181K 1.22K USD | $501 3.38 USD | $514 3.47 USD | $30.6B 206.55M USD | 13.72 | $37.02 0.25 USD | |
| HS Holdings Co., Ltd. 8699.T | $990 6.68 USD |
-1.3
|
$29.8B 201.13M USD | $263.7K 1.78K USD | $990 6.68 USD | $1,011 6.82 USD | $29.8B 201.13M USD | 2.46 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $866 5.85 USD |
-1.81
|
$22.93B 154.78M USD | $418.6K 2.83K USD | $834 5.63 USD | $871 5.88 USD | $22.93B 154.78M USD | 5.39 | $160.44 1.08 USD | |
| Hirose Tusyo Inc. 7185.T | $3,690 24.91 USD |
-0.67
|
$22.64B 152.86M USD | $16.5K 111.38 USD | $3,625 24.47 USD | $3,730 25.18 USD | $22.64B 152.86M USD | 10.25 | $359.98 2.43 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,758 11.87 USD |
+0.46
|
$9.94B 67.1M USD | $4K 27 USD | $1,720 11.61 USD | $1,779 12.01 USD | $9.94B 67.1M USD | 5.07 | $346.68 2.34 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $167 1.13 USD |
-1.18
|
$8.46B 57.12M USD | $109.8K 741.18 USD | $167 1.13 USD | $169 1.14 USD | $8.46B 57.12M USD | 25.34 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,600 10.8 USD |
-1.54
|
$6.39B 43.11M USD | $2.1K 14.18 USD | $1,600 10.8 USD | $1,628 10.99 USD | $6.39B 43.11M USD | 16.27 | $98.31 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,114 7.52 USD |
-1.42
|
$5.7B 38.48M USD | $3.9K 26.33 USD | $1,108 7.48 USD | $1,130 7.63 USD | $5.7B 38.48M USD | 7.52 | $148.03 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $458 3.09 USD |
-2.14
|
$4.33B 29.22M USD | $16.2K 109.35 USD | $458 3.09 USD | $468 3.16 USD | $4.33B 29.22M USD | 0 | -$48.9 -0.3 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $340 2.3 USD |
+1.8
|
$4.23B 28.57M USD | $28.2K 190.36 USD | $335 2.26 USD | $342 2.31 USD | $4.23B 28.57M USD | 17.82 | $19.07 0.13 USD | |
| ONDECK Co., Ltd. 7360.T | $851 5.74 USD |
-0.93
|
$2.22B 15.01M USD | $600 4.05 USD | $836 5.64 USD | $858 5.79 USD | $2.22B 15.01M USD | 19.50 | $43.64 0.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}