Чили Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $142.97 0.15 USD |
+1.65
|
$14.68T 14.91B USD | $46.82M 47.54K USD | $140.65 0.14 USD | $142.97 0.15 USD | $14.68T 14.91B USD | 11.47 | $12.46 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
+0.95
|
$11.07T 11.24B USD | $80M 81.22K USD | $57.76 0.06 USD | $58.37 0.06 USD | $11.07T 11.24B USD | 10.98 | $5.3 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.08 0.02 USD |
-0.39
|
$10.93T 11.09B USD | $626.15M 635.68K USD | $17.9 0.02 USD | $18.25 0.02 USD | $10.93T 11.09B USD | 10.82 | $1.67 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | $90.88 0.09 USD |
+0.42
|
$9.79T 9.94B USD | $12.2M 12.39K USD | $90.82 0.09 USD | $92 0.09 USD | $9.79T 9.94B USD | 14.70 | $6.18 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $67.5 0.07 USD |
-0.71
|
$4.67T 4.74B USD | $75.91M 77.07K USD | $67.1 0.07 USD | $69 0.07 USD | $4.67T 4.74B USD | 31.24 | $2.16 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.55 0.05 USD |
+0.04
|
$2.73T 2.77B USD | $67.11M 68.13K USD | $52.3 0.05 USD | $53.3 0.05 USD | $2.73T 2.77B USD | 4.17 | $12.58 0.01 USD | |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
-0.66
|
$2.63T 2.67B USD | $14.62M 14.85K USD | $149.55 0.15 USD | $153.99 0.16 USD | $2.63T 2.67B USD | 10.30 | $14.56 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $340 0.35 USD |
-0.06
|
$1.98T 2.01B USD | $2.27M 2.31K USD | $336.11 0.34 USD | $343.6 0.35 USD | $1.98T 2.01B USD | 17.30 | $19.65 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.03 0.0061 USD |
-0.23
|
$1.06T 1.08B USD | $36.76M 37.32K USD | $6.03 0.0061 USD | $6.2 0.0062 USD | $1.06T 1.08B USD | 12.82 | $0.47 0.0004 USD | |
| SMU S.A. SMU.SN | $180.7 0.18 USD |
+0.11
|
$1.04T 1.06B USD | $7.95M 8.07K USD | $180 0.18 USD | $182.1 0.18 USD | $1.04T 1.06B USD | 30.78 | $5.87 0.005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.55 0.0046 USD |
-3.23
|
$966.89B 981.62M USD | $480.36M 487.67K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $966.89B 981.62M USD | 10.83 | $0.42 0.0004 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $1.67M 1.69K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
+0.48
|
$10.94B 11.11M USD | $9.36M 9.5K USD | $0 0 USD | $0 0 USD | $10.94B 11.11M USD | 0 | -$2.88 -0.002 USD | |
| Microsoft Corporation MSFT.SN | $472.85 — |
+1.49
|
$3.55T — | $20 — | $472.85 — | $472.85 — | $3.55T — | 37.02 | $12.77 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.29T — | $0 — | $213.31 — | $213.31 — | $3.29T — | 33.22 | $6.42 — | |
| Amazon.com, Inc. AMZN.SN | $213.32 — |
+3.25
|
$2.34T — | $40 — | $213.32 — | $213.32 — | $2.34T — | 35.85 | $5.95 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
+0.18
|
$2.12T — | $112 — | $173.2 — | $174.76 — | $2.12T — | 19.37 | $8.94 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$777.85B — | $0 — | $86.38 — | $86.38 — | $777.85B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $369 — |
0
|
$709.22B — | $0 — | $0 — | $0 — | $709.22B — | 37.04 | $9.96 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$697.59B — | $0 — | $226 — | $226 — | $697.59B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$487.99B — | $0 — | $133.21 — | $133.21 — | $487.99B — | 31.26 | $4.26 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$450.1B — | $0 — | $954.9 — | $954.9 — | $450.1B — | 54.04 | $17.67 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$395.94B — | $5 — | $0 — | $0 — | $395.94B — | 38.24 | $6.34 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$384.55B — | $0 — | $0 — | $0 — | $384.55B — | 25.24 | $6.31 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $565,865 574.48 USD |
+1.19
|
$348.05T 353.35B USD | $19 0.02 USD | $561,200 569.75 USD | $568,500 577.16 USD | $348.05T 353.35B USD | 4061.18 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
+2.13
|
$345.91B — | $799 — | $44.9 — | $45.14 — | $345.91B — | 13.76 | $3.28 — | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $300.6 — |
-0.79
|
$272.88B — | $18 — | $300.6 — | $300.6 — | $272.88B — | 12.58 | $23.88 — | |
| Chevron Corporation CVX.SN | $137 — |
0
|
$242.87B — | $0 — | $0 — | $0 — | $242.87B — | 15.65 | $8.75 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$211.48B — | $0 — | $0 — | $0 — | $211.48B — | 14.77 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.85B — | $0 — | $0 — | $0 — | $207.85B — | 22.66 | $4.9 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$203.6B — | $0 — | $0 — | $0 — | $203.6B — | 11.44 | $6.88 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$202.58B — | $0 — | $61.56 — | $61.56 — | $202.58B — | 11.07 | $5.56 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$186B — | $0 — | $120.44 — | $120.44 — | $186B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$163.87B — | $0 — | $0 — | $0 — | $163.87B — | 14.59 | $9.8 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$160.87B — | $0 — | $75.5 — | $75.5 — | $160.87B — | 11.92 | $6.33 — | |
| The Boeing Company BA.SN | $210.18 — |
0
|
$158.94B — | $0 — | $210.18 — | $210.18 — | $158.94B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$156.22B — | $0 — | $0 — | $0 — | $156.22B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $0 — | $0 — | $135.31B — | 17.24 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.42B — | $0 — | $0 — | $0 — | $110.42B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
+2.28
|
$85.09B — | $0 — | $0 — | $0 — | $85.09B — | 14.70 | $6.69 — | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$84.85B — | $16 — | $0 — | $0 — | $84.85B — | 15.01 | $4.19 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$78.31B — | $0 — | $0 — | $0 — | $78.31B — | 17.61 | $8.03 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.57B — | $0 — | $0 — | $0 — | $59.57B — | 32.95 | $1.22 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.28B — | $0 — | $0 — | $0 — | $58.28B — | 11.17 | $4.39 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.45 — |
0
|
$56.26B — | $0 — | $97.45 — | $97.45 — | $56.26B — | 124.29 | $0.78 — | |
| Target Corporation TGT.SN | $94.8 — |
-11.39
|
$43.07B — | $0 — | $0 — | $0 — | $43.07B — | 10.41 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,500 44.16 USD |
+1.57
|
$32.03T 32.51B USD | $44 0.04 USD | $43,500 44.16 USD | $43,860 44.53 USD | $32.03T 32.51B USD | 5417.85 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,894 101.42 USD |
+0.63
|
$30.69T 31.16B USD | $127 0.13 USD | $99,100 100.61 USD | $99,900 101.42 USD | $30.69T 31.16B USD | 30206.83 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $0 — | $0 — | $22.2B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $73.7 — |
+18.91
|
$16.83B — | $128 — | $73.7 — | $73.7 — | $16.83B — | 18.12 | $4.07 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,400 74.52 USD |
-7.09
|
$15.1T 15.33B USD | $2 0 USD | $73,400 74.52 USD | $74,270 75.4 USD | $15.1T 15.33B USD | 9155.54 | $8.02 0.008 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.09B — | $0 — | $0 — | $0 — | $12.09B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,648 4.72 USD |
-1.1
|
$11.66T 11.84B USD | $960.24K 974.86 USD | $4,699.9 4.77 USD | $4,699.9 4.77 USD | $11.66T 11.84B USD | 18.69 | $248.63 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.12 — |
0
|
$10.06B — | $741 — | $0 — | $0 — | $10.06B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.4 — |
+0.42
|
$9.86B — | $0 — | $0 — | $0 — | $9.86B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,184.1 3.23 USD |
-0.78
|
$8.91T 9.05B USD | $1.14M 1.15K USD | $3,161.3 3.21 USD | $3,268 3.32 USD | $8.91T 9.05B USD | 30.71 | $103.65 0.11 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,799 31.27 USD |
+1.41
|
$8.79T 8.93B USD | $220.84K 224.2 USD | $30,371 30.83 USD | $30,799 31.27 USD | $8.79T 8.93B USD | 15.93 | $1.93K 1.96 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,575 30.03 USD |
+0.31
|
$8.65T 8.78B USD | $1.45K 1.47 USD | $29,350 29.8 USD | $29,767 30.22 USD | $8.65T 8.78B USD | 15.03 | $1.97K 2 USD | |
| Empresas Copec S.A. COPEC.SN | $6,476 6.57 USD |
+0.54
|
$8.46T 8.59B USD | $598.55K 607.66 USD | $6,401 6.5 USD | $6,503 6.6 USD | $8.46T 8.59B USD | 0 | -$14.16 -0.01 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $55,420 56.26 USD |
+3.73
|
$8.44T 8.57B USD | $1.19K 1.21 USD | $55,420 56.26 USD | $55,420 56.26 USD | $8.44T 8.57B USD | 6447.18 | $8.6 0.008 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,900 38.48 USD |
-0.24
|
$8.29T 8.41B USD | $67.74K 68.77 USD | $37,500 38.07 USD | $38,223 38.81 USD | $8.29T 8.41B USD | 9.52 | $3.98K 4.04 USD | |
| Quiñenco SA QUINENCO.SN | $3,773 3.83 USD |
+1.97
|
$6.4T 6.49B USD | $440.49K 447.2 USD | $3,709.2 3.77 USD | $3,780 3.84 USD | $6.4T 6.49B USD | 7.25 | $520.22 0.53 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,056.9 2.09 USD |
-0.63
|
$4.5T 4.57B USD | $875.47K 888.8 USD | $2,027 2.06 USD | $2,070 2.1 USD | $4.5T 4.57B USD | 12.93 | $158.98 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $59,700 60.61 USD |
-5.21
|
$4.27T 4.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 4.34B USD | 1869.94 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,455 1.48 USD |
+0.34
|
$3.65T 3.71B USD | $1.66M 1.69K USD | $1,450 1.47 USD | $1,475.4 1.5 USD | $3.65T 3.71B USD | 11.77 | $123.54 0.13 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $444.03 0.45 USD |
-2.2
|
$3.64T 3.7B USD | $240.77K 244.44 USD | $444 0.45 USD | $454 0.46 USD | $3.64T 3.7B USD | 7.89 | $56.27 0.06 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,500 156.85 USD |
+3
|
$3.61T 3.66B USD | $3 0 USD | $153,320 155.65 USD | $154,500 156.85 USD | $3.61T 3.66B USD | 4376.39 | $35.3 0.04 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,450 7.56 USD |
+0.27
|
$3.39T 3.44B USD | $2.09K 2.13 USD | $7,450 7.56 USD | $7,450 7.56 USD | $3.39T 3.44B USD | 0 | -$26.75 -0.02 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,800 3.86 USD |
-0.26
|
$3.23T 3.28B USD | $1.39M 1.41K USD | $3,800 3.86 USD | $3,872.4 3.93 USD | $3.23T 3.28B USD | 15.44 | $246.02 0.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $39,500 40.1 USD |
+64.93
|
$3.22T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22T 3.27B USD | 5726.29 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,110.9 3.16 USD |
-3.15
|
$3.17T 3.22B USD | $18.9K 19.18 USD | $3,100 3.15 USD | $3,150 3.2 USD | $3.17T 3.22B USD | 12.40 | $250.87 0.25 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $253.43 — |
0
|
$3.11B — | $0 — | $0 — | $0 — | $3.11B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $40.16 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 20.70 | $1.94 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $43 — |
+0.14
|
$2.83B — | $0 — | $0 — | $0 — | $2.83B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $188,363.69 191.23 USD |
+0.68
|
$2.66T 2.7B USD | $467 0.47 USD | $187,700.23 190.56 USD | $188,363.69 191.23 USD | $2.66T 2.7B USD | 19991.90 | $9.42 0.009 USD | |
| Bicecorp S.A. BICECORP.SN | $287.85 0.29 USD |
-0.19
|
$2.61T 2.65B USD | $2.25M 2.28K USD | $287.3 0.29 USD | $289 0.29 USD | $2.61T 2.65B USD | 13.61 | $21.14 0.02 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $37,540 38.11 USD |
+15.9
|
$2.54T 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 2.58B USD | 5640.02 | $6.66 0.006 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,310 6.41 USD |
+0.13
|
$2.33T 2.37B USD | $228.71K 232.19 USD | $6,301.1 6.4 USD | $6,365 6.46 USD | $2.33T 2.37B USD | 14.02 | $449.96 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,820 19.11 USD |
+2.04
|
$2.31T 2.35B USD | $64 0.06 USD | $18,820 19.11 USD | $18,820 19.11 USD | $2.31T 2.35B USD | 13.75 | $1.37K 1.39 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,990.1 2.02 USD |
+2.05
|
$1.84T 1.87B USD | $611.65K 620.97 USD | $1,978 2.01 USD | $2,020 2.05 USD | $1.84T 1.87B USD | 15.25 | $130.46 0.13 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,407 14.63 USD |
-0.03
|
$1.8T 1.83B USD | $68 0.07 USD | $0 0 USD | $0 0 USD | $1.8T 1.83B USD | 8.62 | $1.67K 1.7 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,822.7 2.87 USD |
-0.02
|
$1.73T 1.76B USD | $4.01K 4.08 USD | $2,823.1 2.87 USD | $2,823.4 2.87 USD | $1.73T 1.76B USD | 11.43 | $246.77 0.25 USD | |
| Peabody Energy Corporation BTU.SN | $14 — |
-45.08
|
$1.7B — | $0 — | $14 — | $14 — | $1.7B — | 5.18 | $2.7 — | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||