Страница результатов 3 - Чили Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 14,775 15 USD |
+0.05
|
CLP 0 0 USD | CLP 20K 20.79 USD | CLP 14,772 15 USD | CLP 14,775 15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Boeing Company BACL.SN | CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Latin America 40 ETF ILF.SN | $28.43 — |
0
|
$0.00 — | $0.00 — | $28.43 — | $28.43 — | $0.00 — | 11.92 | $2.38 — | ||
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | CLP 38,300 38.88 USD |
+0.84
|
CLP 0 0 USD | CLP 1K 1.25 USD | CLP 38,000 38.58 USD | CLP 38,300 38.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,361 1.38 USD |
+1.2
|
CLP 0 0 USD | CLP 12K 12.43 USD | CLP 1,361 1.38 USD | CLP 1,370 1.39 USD | CLP 0 0 USD | 14.41 | CLP 94 0.1 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,278 16.53 USD |
-0.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,278 16.53 USD | CLP 16,278 16.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,708 1.73 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,708 1.73 USD | CLP 1,708 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,491 1.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,491 1.51 USD | CLP 1,491 1.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Walmart Inc. WALMARTCL.SN | CLP 96,417 97.89 USD |
-0.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 96,417 97.89 USD | CLP 96,417 97.89 USD | CLP 0 0 USD | 20743.76 | CLP 5 0.004 USD | ||
| Costco Wholesale Corporation COSTCL.SN | CLP 848,620 861.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 848,620 861.54 USD | CLP 848,620 861.54 USD | CLP 0 0 USD | 68381.94 | CLP 12 0.01 USD | ||
| Honeywell International Inc. HONCL.SN | CLP 210,120 213.32 USD |
+14.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 210,120 213.32 USD | CLP 210,120 213.32 USD | CLP 0 0 USD | 27934.06 | CLP 8 0.007 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc. GOOGLCL.SN | CLP 266,050 270.1 USD |
+1.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 266,050 270.1 USD | CLP 266,050 270.1 USD | CLP 0 0 USD | 2405.84 | CLP 111 0.11 USD | ||
| Chevron Corporation CVXCL.SN | CLP 154,150 156.5 USD |
+5.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 154,150 156.5 USD | CLP 154,150 156.5 USD | CLP 0 0 USD | 14483.69 | CLP 11 0.01 USD | ||
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | CLP 1,595 1.62 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,567 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,567 1.59 USD | CLP 1,567 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Real Estate ETF IYR.SN | $96.70 — |
0
|
$0.00 — | $0.00 — | $96.70 — | $96.70 — | $0.00 — | 33.15 | $2.92 — | ||
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,475 1.5 USD |
0
|
CLP 0 0 USD | CLP 258K 261.65 USD | CLP 1,475 1.5 USD | CLP 1,476 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 67,200 68.22 USD |
+1.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 67,200 68.22 USD | CLP 67,200 68.22 USD | CLP 0 0 USD | 28354.43 | CLP 2 0.002 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 82,000 83.25 USD |
+7.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 82,000 83.25 USD | CLP 82,000 83.25 USD | CLP 0 0 USD | 14676.92 | CLP 6 0.005 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,030 25.41 USD |
+0.11
|
CLP 0 0 USD | CLP 3K 2.78 USD | CLP 25,020 25.4 USD | CLP 25,100 25.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 716 0.73 USD |
+1.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 716 0.73 USD | CLP 716 0.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | CLP 7,318 7.43 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 7,318 7.43 USD | CLP 7,318 7.43 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc. GOOGCL.SN | CLP 262,790 266.79 USD |
-0.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 262,790 266.79 USD | CLP 262,790 266.79 USD | CLP 0 0 USD | 2376.36 | CLP 111 0.11 USD | ||
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,824 1.85 USD |
-2.26
|
CLP 0 0 USD | CLP 45K 45.92 USD | CLP 1,817 1.84 USD | CLP 1,879 1.91 USD | CLP 0 0 USD | 11.97 | CLP 152 0.15 USD | ||
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 2000 ETF IWM.SN | $225.27 — |
0
|
$0.00 — | $0.00 — | $225.27 — | $225.27 — | $0.00 — | 18.10 | $12.44 — | ||
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | CLP 45 0.05 USD |
-92.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45 0.05 USD | CLP 45 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | CLP 60,070 60.98 USD |
+9.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,070 60.98 USD | CLP 60,070 60.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | CLP 13,015 13.21 USD |
-0.02
|
CLP 0 0 USD | CLP 767 0.78 USD | CLP 13,015 13.21 USD | CLP 13,015 13.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 128,498 130.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 128,498 130.45 USD | CLP 128,498 130.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $100.90 — |
0
|
$0.00 — | $0.00 — | $100.90 — | $100.90 — | $0.00 — | 16.89 | $5.97 — | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $58.59 — |
+25.92
|
$0.00 — | $0.00 — | $58.59 — | $58.59 — | $0.00 — | 27.79 | $2.11 — | ||
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | CLP 17,566 17.83 USD |
+0.03
|
CLP 0 0 USD | CLP 1K 1.25 USD | CLP 17,565 17.83 USD | CLP 17,569 17.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Pacific ex Japan ETF EPP.SN | $51.39 — |
0
|
$0.00 — | $0.00 — | $51.39 — | $51.39 — | $0.00 — | 19.46 | $2.64 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | CLP 18,262 18.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,262 18.54 USD | CLP 18,262 18.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | CLP 12,628 12.82 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,628 12.82 USD | CLP 12,628 12.82 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| NIKE, Inc. NKECL.SN | CLP 65,448 66.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65,448 66.44 USD | CLP 65,448 66.44 USD | CLP 0 0 USD | 17268.60 | CLP 4 0.003 USD | ||
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 37,825 38.4 USD |
+12.41
|
CLP 0 0 USD | CLP 0 0 USD | CLP 37,825 38.4 USD | CLP 37,825 38.4 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | CLP 1,763 1.79 USD |
<0.01
|
CLP 0 0 USD | CLP 12K 11.83 USD | CLP 1,763 1.79 USD | CLP 1,763 1.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $74.49 — |
0
|
$0.00 — | $0.00 — | $74.49 — | $74.49 — | $0.00 — | 1.34 | $55.48 — | ||
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0.00 — | $0.00 — | $35.43 — | $35.43 — | $0.00 — | 19.83 | $1.79 — | ||
| UnitedHealth Group Incorporated UNHCL.SN | CLP 310,000 314.72 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 310,000 314.72 USD | CLP 310,000 314.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Australia ETF EWA.SN | $24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.98 | $1.14 — | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0.00 — | $0.00 — | $81.48 — | $81.48 — | $0.00 — | 0 | $0.00 — | ||
| MBI Oportunidades Fondo de Inversión CFIMBIGL-A.SN | CLP 2,122,766 2155.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,122,766 2155.09 USD | CLP 2,122,766 2155.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | CLP 1,150 1.17 USD |
-3.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,150 1.17 USD | CLP 1,150 1.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | CLP 92,841 94.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,841 94.25 USD | CLP 92,841 94.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | CLP 1,393 1.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,393 1.41 USD | CLP 1,393 1.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | CLP 25,318 25.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,318 25.7 USD | CLP 25,318 25.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Industrials ETF IYJ.SN | $146.68 — |
0
|
$0.00 — | $0.00 — | $146.68 — | $146.68 — | $0.00 — | 29.25 | $5.01 — | ||
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | CLP 57 0.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | CLP 46,183 46.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 46,183 46.89 USD | CLP 46,183 46.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | CLP 1,644 1.67 USD |
-1.79
|
CLP 0 0 USD | CLP 6K 5.77 USD | CLP 1,644 1.67 USD | CLP 1,644 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 1,837 1.86 USD |
+0.38
|
CLP 0 0 USD | CLP 30K 30.18 USD | CLP 1,830 1.86 USD | CLP 1,850 1.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 11,000 11.17 USD |
+39.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,000 11.17 USD | CLP 11,000 11.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $99.00 — |
0
|
$0.00 — | $0.00 — | $99.00 — | $99.00 — | $0.00 — | 6.49 | $15.24 — | ||
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $111.41 — |
0
|
$0.00 — | $0.00 — | $111.41 — | $111.41 — | $0.00 — | 33.68 | $3.31 — | ||
| Microsoft Corporation MSFTCL.SN | CLP 471,688 478.87 USD |
+0.24
|
CLP 0 0 USD | CLP 21 0.02 USD | CLP 463,740 470.8 USD | CLP 501,000 508.63 USD | CLP 0 0 USD | 49236.74 | CLP 10 0.009 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 208,700 211.88 USD |
-1.49
|
CLP 0 0 USD | CLP 32 0.03 USD | CLP 208,700 211.88 USD | CLP 209,000 212.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 1000 Growth ETF IWF.SN | $471.96 — |
-0.15
|
$0.00 — | $0.00 — | $471.96 — | $471.96 — | $0.00 — | 39.73 | $11.88 — | ||
| Target Corporation TGTCL.SN | CLP 89,340 90.7 USD |
-8.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,340 90.7 USD | CLP 89,340 90.7 USD | CLP 0 0 USD | 7377.98 | CLP 12 0.01 USD | ||
| Visa Inc. VCL.SN | CLP 306,600 311.27 USD |
-4.19
|
CLP 0 0 USD | CLP 49 0.05 USD | CLP 306,600 311.27 USD | CLP 308,500 313.2 USD | CLP 0 0 USD | 48222.71 | CLP 6 0.006 USD | ||
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0.00 — | $0.00 — | $75.42 — | $75.42 — | $0.00 — | 15.44 | $4.88 — | ||
| Pionero Fondo De Inversion CFIPIONERO.SN | CLP 12,500 12.69 USD |
+1.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Apple Inc. AAPLCL.SN | CLP 256,010 259.91 USD |
+0.05
|
CLP 0 0 USD | CLP 11 0.01 USD | CLP 256,010 259.91 USD | CLP 256,010 259.91 USD | CLP 0 0 USD | 41715.81 | CLP 6 0.006 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0.00 — | $0.00 — | $78.94 — | $78.94 — | $0.00 — | 0 | $0.00 — | ||
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | CLP 16,769 17.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,769 17.02 USD | CLP 16,769 17.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Eurozone ETF EZU.SN | $63.68 — |
+2.45
|
$0.00 — | $0.00 — | $63.68 — | $63.68 — | $0.00 — | 17.70 | $3.60 — | ||
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 903 0.92 USD |
+0.67
|
CLP 0 0 USD | CLP 2K 2.05 USD | CLP 903 0.92 USD | CLP 903 0.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 15,739 15.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,739 15.98 USD | CLP 15,739 15.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 64,490 65.47 USD |
+526.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,490 65.47 USD | CLP 64,490 65.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 219,600 222.94 USD |
-4.43
|
CLP 0 0 USD | CLP 48 0.05 USD | CLP 219,600 222.94 USD | CLP 220,900 224.26 USD | CLP 0 0 USD | 105323.74 | CLP 2 0.002 USD | ||
| iShares Trust - iShares Biotechnology ETF IBB.SN | $165.78 — |
+6.33
|
$0.00 — | $60.00 — | $165.78 — | $165.78 — | $0.00 — | 0 | $0.00 — | ||
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 870,292 883.55 USD |
+5.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 870,292 883.55 USD | CLP 870,292 883.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
| iShares S&P 500 Value ETF IVE.SN | $210.13 — |
0
|
$0.00 — | $0.00 — | $210.13 — | $210.13 — | $0.00 — | 23.34 | $9.00 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,457 1.48 USD |
-0.2
|
CLP 0 0 USD | CLP 138K 139.93 USD | CLP 1,457 1.48 USD | CLP 1,460 1.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| COMPASS GRP CHILE CFICGDRA-E.SN | CLP 29,995 30.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,995 30.45 USD | CLP 29,995 30.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell 1000 Value ETF IWD.SN | $169.26 — |
0
|
$0.00 — | $0.00 — | $169.26 — | $169.26 — | $0.00 — | 20.80 | $8.14 — | ||
| iShares Trust - iShares Core S&P U.S. Growth ETF IUSG.SN | $151.58 — |
+18.31
|
$0.00 — | $0.00 — | $151.58 — | $151.58 — | $0.00 — | 6.69 | $22.63 — | ||
| VanEck Vectors ETF Trust - VanEck Vectors Morningstar Wide Moat ETF MOAT.SN | $102.33 — |
0
|
$0.00 — | $0.00 — | $102.33 — | $102.33 — | $0.00 — | 0 | $0.00 — | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-A.SN | CLP 18,255 18.53 USD |
+0.07
|
CLP 0 0 USD | CLP 5K 4.79 USD | CLP 18,255 18.53 USD | CLP 18,255 18.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPUS.SN | CLP 3,346 3.4 USD |
+1.19
|
CLP 0 0 USD | CLP 114K 115.94 USD | CLP 3,346 3.4 USD | CLP 3,346 3.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris Renta Industrail II Fondo De Inversion CFIAREIND2.SN | CLP 28,258 28.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 28,258 28.69 USD | CLP 28,258 28.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI China Small-Cap ETF ECNS.SN | $36.55 — |
+18.86
|
$0.00 — | $0.00 — | $36.55 — | $36.55 — | $0.00 — | 17.34 | $2.11 — | ||
| Caterpillar Inc. CATCL.SN | CLP 532,780 540.89 USD |
+65.63
|
CLP 0 0 USD | CLP 0 0 USD | CLP 532,780 540.89 USD | CLP 532,780 540.89 USD | CLP 0 0 USD | 44685.06 | CLP 12 0.01 USD | ||
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Citigroup Inc. CCL.SN | CLP 89,000 90.36 USD |
+24.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,000 90.36 USD | CLP 89,000 90.36 USD | CLP 0 0 USD | 10459.51 | CLP 9 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||