Страница результатов 2 - Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Чили (513)
Santiago (513)
- {{item.name}}
- Все биржи
- Santiago (513)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (4)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (3)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,614 5.7 USD |
-1
|
CLP 2T 1.87B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.87B USD | 14.23 | CLP 394 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.52 | CLP 34 0.03 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 14,200 14.42 USD |
0
|
CLP 2T 1.8B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.8B USD | 11.38 | CLP 1K 1.27 USD | ||
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 118,500 120.3 USD |
-0.08
|
CLP 2T 1.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.79B USD | 3861.82 | CLP 31 0.03 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,610 1.63 USD |
+0.64
|
CLP 2T 1.76B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.76B USD | 14.55 | CLP 111 0.11 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,792 2.83 USD |
-0.01
|
CLP 2T 1.74B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.74B USD | 14.35 | CLP 195 0.2 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,573 16.83 USD |
+1.3
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.66B USD | 7.75 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,585 1.61 USD |
+0.04
|
CLP 2T 1.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.61B USD | 11.32 | CLP 140 0.14 USD | ||
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 23,800 24.16 USD |
+11.55
|
CLP 2T 1.53B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.53B USD | 1214.84 | CLP 20 0.02 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 11,000 11.17 USD |
+11.13
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 12.75 | CLP 862 0.88 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,299 1.32 USD |
-0.67
|
CLP 1T 1.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.39B USD | 6.37 | CLP 204 0.21 USD | ||
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | CLP 27,611 28.03 USD |
-1.74
|
CLP 1T 1.36B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.36B USD | 4982.13 | CLP 6 0.005 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,055 4.12 USD |
-3.48
|
CLP 1T 1.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.24B USD | 16.31 | CLP 249 0.25 USD | ||
| CAP S.A. CAP.SN | CLP 7,086 7.19 USD |
+1.09
|
CLP 1T 1.08B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.08B USD | 0 | -CLP 850 -0.8 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,005 1.02 USD |
-0.43
|
CLP 1T 1.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.02B USD | 15.84 | CLP 63 0.06 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,540 8.67 USD |
+2.84
|
CLP 970B 984.7M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 970B 984.7M USD | 12.91 | CLP 661 0.67 USD | ||
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | CLP 135,000 137.06 USD |
+22.76
|
CLP 879B 892.83M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 879B 892.83M USD | 5110.15 | CLP 26 0.03 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | CLP 44,500 45.18 USD |
+9.97
|
CLP 838B 850.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 838B 850.75M USD | 4702.02 | CLP 9 0.009 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 428 0.43 USD |
+0.23
|
CLP 829B 841.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 829B 841.25M USD | 10.82 | CLP 40 0.04 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
+3.21
|
CLP 817B 829.81M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 817B 829.81M USD | 11.49 | CLP 139 0.14 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,100 6.19 USD |
0
|
CLP 811B 823.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 811B 823.65M USD | 9.58 | CLP 636 0.65 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
0
|
CLP 781B 793.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 781B 793.15M USD | 13.19 | CLP 474 0.48 USD | ||
| iShares MSCI Italy ETF EWI.SN | $51.59 — |
+4.9
|
$769.98M — | $0.00 — | $51.59 — | $51.59 — | $769.98M — | 13.78 | $3.74 — | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,025 1.04 USD |
+0.49
|
CLP 757B 769.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 757B 769.02M USD | 9.70 | CLP 106 0.11 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,200 1.22 USD |
+0.87
|
CLP 691B 701.94M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 691B 701.94M USD | 12.61 | CLP 95 0.1 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 267 0.27 USD |
+2.69
|
CLP 673B 683.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 673B 683.56M USD | 24.22 | CLP 11 0.01 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,195 1.21 USD |
+0.17
|
CLP 657B 667.14M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 657B 667.14M USD | 15.08 | CLP 79 0.08 USD | ||
| Forus S.A. FORUS.SN | CLP 2,345 2.38 USD |
-0.92
|
CLP 606B 615.34M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 606B 615.34M USD | 21.08 | CLP 111 0.11 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 290 0.29 USD |
-2.36
|
CLP 591B 599.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 591B 599.63M USD | 9666.66 | CLP 0 0.00003 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 29 0.03 USD |
-1.72
|
CLP 526B 534.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 526B 534.13M USD | 14.17 | CLP 2 0.002 USD | ||
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | CLP 99,740 101.26 USD |
+11.33
|
CLP 524B 531.96M USD | CLP 0 0 USD | CLP 99,740 101.26 USD | CLP 99,740 101.26 USD | CLP 524B 531.96M USD | 3992.47 | CLP 25 0.03 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 258 0.26 USD |
+0.78
|
CLP 521B 529.05M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 521B 529.05M USD | 101.97 | CLP 3 0.002 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
-0.02
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 15.87 | CLP 109 0.11 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 280 0.28 USD |
0
|
CLP 453B 459.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 453B 459.93M USD | 13.67 | CLP 20 0.02 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,850 2.89 USD |
0
|
CLP 436B 442.94M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 436B 442.94M USD | 38.02 | CLP 75 0.08 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 280 0.28 USD |
-0.27
|
CLP 395B 401M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 395B 401M USD | 35.44 | CLP 8 0.008 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 13,050 13.25 USD |
+9.66
|
CLP 325B 329.72M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 325B 329.72M USD | 10966.38 | CLP 1 0.001 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,107 30.57 USD |
<0.01
|
CLP 324B 329.1M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 324B 329.1M USD | 28.98 | CLP 1K 1.05 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 4,337 4.4 USD |
+0.79
|
CLP 322B 326.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 322B 326.68M USD | 13.40 | CLP 324 0.33 USD | ||
| Sonda S.A. SONDA.SN | CLP 355 0.36 USD |
+1.72
|
CLP 309B 313.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 309B 313.92M USD | 13.73 | CLP 26 0.03 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 73 0.07 USD |
+2.42
|
CLP 302B 306.77M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 302B 306.77M USD | 8.33 | CLP 9 0.008 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,000 2.03 USD |
+0.1
|
CLP 299B 303.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 299B 303.45M USD | 0 | -CLP 448 -0.4 USD | ||
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | CLP 66,332 67.34 USD |
+9.07
|
CLP 292B 295.99M USD | CLP 0 0 USD | CLP 66,332 67.34 USD | CLP 66,332 67.34 USD | CLP 292B 295.99M USD | 1416.17 | CLP 47 0.05 USD | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,730 1.76 USD |
+0.8
|
CLP 291B 295.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 291B 295.13M USD | 13.69 | CLP 126 0.13 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 675 0.69 USD |
+3.26
|
CLP 289B 293.79M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 289B 293.79M USD | 14.66 | CLP 46 0.05 USD | ||
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | CLP 35,800 36.35 USD |
-1.47
|
CLP 287B 291.52M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 287B 291.52M USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Chile ETF ECH.SN | $38.64 — |
0
|
$289.93M — | $0.00 — | $0.00 — | $0.00 — | $289.93M — | 14.41 | $2.68 — | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 99 0.1 USD |
-0.12
|
CLP 280B 284.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 280B 284.3M USD | 14.89 | CLP 7 0.006 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 460 0.47 USD |
+2.2
|
CLP 276B 280.48M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 276B 280.48M USD | 9.41 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.56 | CLP 6 0.005 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 16,499 16.75 USD |
-0.41
|
CLP 249B 252.59M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 249B 252.59M USD | 0 | -CLP 8,180 -8.3 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Paz Corp S.A. PAZ.SN | CLP 830 0.84 USD |
+0.73
|
CLP 235B 238.78M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 235B 238.78M USD | 11.47 | CLP 72 0.07 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Zona Franca de Iquique S.A. ZOFRI.SN | CLP 1,034 1.05 USD |
-0.08
|
CLP 228B 231.54M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 228B 231.54M USD | 11.33 | CLP 91 0.09 USD | ||
| Watt's S.A. WATTS.SN | CLP 650 0.66 USD |
-1.45
|
CLP 205B 207.87M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 205B 207.87M USD | 9.59 | CLP 68 0.07 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 148 0.15 USD |
+2.34
|
CLP 182B 184.4M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 182B 184.4M USD | 0 | -CLP 7 -0.007 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 144 0.15 USD |
+3.6
|
CLP 173B 175.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 173B 175.85M USD | 14.79 | CLP 10 0.009 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 159 0.16 USD |
+1.19
|
CLP 172B 174.15M USD | CLP 253K 257.02 USD | CLP 158 0.16 USD | CLP 159 0.16 USD | CLP 172B 174.15M USD | 10.18 | CLP 16 0.02 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,500 2.54 USD |
-0.22
|
CLP 160B 162.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.44M USD | 0 | -CLP 51 -0.05 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 8.00 | CLP 0 0.0005 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
0
|
CLP 127B 128.73M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 127B 128.73M USD | 0 | -CLP 3 -0.002 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-4.62
|
CLP 124B 125.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 124B 125.38M USD | 0 | -CLP 2 -0.001 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 385 0.39 USD |
+0.32
|
CLP 105B 106.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 105B 106.36M USD | 13.98 | CLP 28 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 82 0.08 USD |
-1.68
|
CLP 95B 95.96M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 95B 95.96M USD | 0 | -CLP 26 -0.02 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 350 0.36 USD |
+6.06
|
CLP 89B 90.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 89B 90.55M USD | 0 | CLP 0 0 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 130 0.13 USD |
+1.96
|
CLP 88B 89.55M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 88B 89.55M USD | 0 | -CLP 48 -0.04 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | CLP 124 0.13 USD |
-3.97
|
CLP 73B 74.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 73B 74.47M USD | 34.25 | CLP 4 0.003 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.39
|
CLP 58B 59.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 59.03M USD | 0 | -CLP 3 -0.003 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 475 0.48 USD |
-5
|
CLP 54B 54.61M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 54B 54.61M USD | 15.19 | CLP 31 0.03 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 50B 50.85M USD | 12.30 | CLP 122 0.12 USD | ||
| Energía Latina S.A. ENLASA.SN | CLP 940 0.95 USD |
-0.53
|
CLP 41B 41.76M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 41B 41.76M USD | 12.41 | CLP 76 0.08 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 30B 30.21M USD | 2.62 | CLP 36 0.04 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Envases del Pacifico S.A. EDELPA.SN | CLP 30 0.03 USD |
0
|
CLP 25B 25.81M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 25B 25.81M USD | 0 | -CLP 2 -0.001 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 22B 22.68M USD | 14.71 | CLP 34 0.03 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 62 0.06 USD |
+20.2
|
CLP 18B 18.38M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18B 18.38M USD | 0 | -CLP 4 -0.003 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 91 0.09 USD |
-2.15
|
CLP 9B 9.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.24M USD | 5.99 | CLP 15 0.02 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI Netherlands ETF EWN.SN | $46.30 — |
0
|
$0.00 — | $0.00 — | $46.30 — | $46.30 — | $0.00 — | 17.54 | $2.64 — | ||
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,362 15.6 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BICE INVER ADMINIS CFIBMIVA-E.SN | CLP 1,074 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,074 1.09 USD | CLP 1,074 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||