Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.6 36.8 USD |
-0.39
|
$3.66T 44.32B USD | $3.5M 42.4K USD | $2,994.8 36.23 USD | $3,095 37.44 USD | $3.66T 44.32B USD | 26.45 | $114.97 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,504 42.39 USD |
+0.12
|
$3.11T 37.6B USD | $608.64K 7.36K USD | $3,474.2 42.03 USD | $3,535 42.77 USD | $3.11T 37.6B USD | 93.46 | $37.49 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $710.15 8.59 USD |
+0.14
|
$2.61T 31.63B USD | $10.2M 123.42K USD | $704 8.52 USD | $714.45 8.64 USD | $2.61T 31.63B USD | 10.92 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $710.1 8.59 USD |
+0.02
|
$2.61T 31.63B USD | $1.15M 13.96K USD | $704 8.52 USD | $714 8.64 USD | $2.61T 31.63B USD | 10.92 | $64.97 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,557.5 103.53 USD |
-0.07
|
$2.39T 28.93B USD | $381.58K 4.62K USD | $8,509.5 102.95 USD | $8,614 104.22 USD | $2.39T 28.93B USD | 32.67 | $261.86 3.17 USD | |
| Trent Limited TRENT.NS | $5,673 68.63 USD |
+3.02
|
$2.02T 24.4B USD | $1.21M 14.67K USD | $5,516 66.73 USD | $5,709 69.07 USD | $2.02T 24.4B USD | 129.87 | $43.68 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,308.5 64.22 USD |
-0.21
|
$1.46T 17.65B USD | $459.84K 5.56K USD | $5,284 63.93 USD | $5,338 64.58 USD | $1.46T 17.65B USD | 30.76 | $172.53 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,720 32.91 USD |
+0.09
|
$1.31T 15.87B USD | $29.01K 350.92 USD | $2,718 32.88 USD | $2,739 33.14 USD | $1.31T 15.87B USD | 58.53 | $46.47 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $771.75 9.34 USD |
+0.13
|
$1.1T 13.29B USD | $1.73M 20.96K USD | $769 9.3 USD | $778.3 9.42 USD | $1.1T 13.29B USD | 57.46 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,178.9 50.56 USD |
-0.52
|
$840.18B 10.16B USD | $394.62K 4.77K USD | $4,172.8 50.48 USD | $4,227.8 51.15 USD | $840.18B 10.16B USD | 19.12 | $218.56 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,269.6 15.36 USD |
-0.09
|
$607.1B 7.34B USD | $1.34M 16.21K USD | $1,257 15.21 USD | $1,278.7 15.47 USD | $607.1B 7.34B USD | 63.29 | $20.06 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,085.4 37.33 USD |
+0.24
|
$597.01B 7.22B USD | $88.95K 1.08K USD | $3,075.3 37.21 USD | $3,119 37.73 USD | $597.01B 7.22B USD | 88.48 | $34.87 0.42 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.55 6.71 USD |
-0.35
|
$574.25B 6.95B USD | $89.28K 1.08K USD | $550.8 6.66 USD | $560.6 6.78 USD | $574.25B 6.95B USD | 80.02 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.1 6.7 USD |
-0.47
|
$574.25B 6.95B USD | $2.2M 26.63K USD | $550.5 6.66 USD | $560.7 6.78 USD | $574.25B 6.95B USD | 79.95 | $6.93 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $198.13 2.4 USD |
+1.58
|
$566.51B 6.85B USD | $6.03M 72.9K USD | $194.65 2.35 USD | $199.6 2.41 USD | $566.51B 6.85B USD | 825.54 | $0.24 0.002 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $686.1 8.3 USD |
-0.01
|
$451.27B 5.46B USD | $1.05M 12.69K USD | $683.4 8.27 USD | $693 8.38 USD | $451.27B 5.46B USD | 200.02 | $3.43 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,143 13.83 USD |
+0.8
|
$390.69B 4.73B USD | $237.83K 2.88K USD | $1,125.7 13.62 USD | $1,152.3 13.94 USD | $390.69B 4.73B USD | 47.38 | $24.12 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $528.1 6.39 USD |
-1.85
|
$334.17B 4.04B USD | $1.11M 13.43K USD | $527 6.38 USD | $541.9 6.56 USD | $334.17B 4.04B USD | 53.18 | $9.93 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $391.15 4.73 USD |
+0.58
|
$332.48B 4.02B USD | $2.31M 27.94K USD | $388.2 4.7 USD | $393.75 4.76 USD | $332.48B 4.02B USD | 41.83 | $9.35 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $462.65 5.6 USD |
+0.98
|
$293.83B 3.55B USD | $619.54K 7.5K USD | $460 5.57 USD | $466.75 5.65 USD | $293.83B 3.55B USD | 26.18 | $17.67 0.21 USD | |
| EIH Limited EIHOTEL.NS | $374.55 4.53 USD |
+0.2
|
$234.23B 2.83B USD | $207.39K 2.51K USD | $372.8 4.51 USD | $379 4.59 USD | $234.23B 2.83B USD | 31.63 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.2 4.25 USD |
+0.21
|
$226.12B 2.74B USD | $59.05K 714.38 USD | $349 4.22 USD | $351.3 4.25 USD | $226.12B 2.74B USD | 40.55 | $8.66 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $169.05 2.05 USD |
+0.43
|
$204.25B 2.47B USD | $493.38K 5.97K USD | $167.53 2.03 USD | $169.75 2.05 USD | $204.25B 2.47B USD | 2113.12 | $0.08 0.0009 USD | |
| JBM Auto Limited JBMA.NS | $713.85 8.64 USD |
+0.04
|
$168.86B 2.04B USD | $238.1K 2.88K USD | $712 8.61 USD | $729 8.82 USD | $168.86B 2.04B USD | 83.29 | $8.57 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,269.8 15.36 USD |
+1.49
|
$161.1B 1.95B USD | $283.23K 3.43K USD | $1,247 15.09 USD | $1,283.4 15.53 USD | $161.1B 1.95B USD | 44.83 | $28.32 0.34 USD | |
| Trident Limited TRIDENT.BO | $31.02 0.38 USD |
-0.06
|
$157.69B 1.91B USD | $1.19M 14.34K USD | $30.85 0.37 USD | $31.43 0.38 USD | $157.69B 1.91B USD | 42.49 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $31.03 0.38 USD |
+0.03
|
$157.69B 1.91B USD | $7.45M 90.07K USD | $30.83 0.37 USD | $31.43 0.38 USD | $157.69B 1.91B USD | 42.50 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $458.3 5.54 USD |
+2.03
|
$143.66B 1.74B USD | $6.18M 74.81K USD | $451.8 5.47 USD | $468.8 5.67 USD | $143.66B 1.74B USD | 15.89 | $28.83 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $488.05 5.9 USD |
-0.19
|
$141.65B 1.71B USD | $54.08K 654.27 USD | $483.3 5.85 USD | $492 5.95 USD | $141.65B 1.71B USD | 15.50 | $31.48 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.32 1.71 USD |
+1.34
|
$111.9B 1.35B USD | $3.28M 39.7K USD | $139.6 1.69 USD | $142.5 1.72 USD | $111.9B 1.35B USD | 57.21 | $2.47 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.35 3.95 USD |
+3.08
|
$104.88B 1.27B USD | $355.36K 4.3K USD | $318.15 3.85 USD | $329.75 3.99 USD | $104.88B 1.27B USD | 553.13 | $0.59 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $372.35 4.5 USD |
-0.13
|
$102.14B 1.24B USD | $455.02K 5.5K USD | $370.5 4.48 USD | $377.6 4.57 USD | $102.14B 1.24B USD | 20.61 | $18.06 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.44 0.24 USD |
+1.25
|
$96.52B 1.17B USD | $5.39M 65.23K USD | $19.31 0.23 USD | $19.9 0.24 USD | $96.52B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.89 0.93 USD |
+0.13
|
$93.49B 1.13B USD | $1.76M 21.28K USD | $76.13 0.92 USD | $77.54 0.94 USD | $93.49B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.88 0.93 USD |
+0.14
|
$93.48B 1.13B USD | $20.07M 242.83K USD | $76.1 0.92 USD | $77.5 0.94 USD | $93.48B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $638.9 7.73 USD |
-1.84
|
$93.43B 1.13B USD | $431.15K 5.22K USD | $635.05 7.68 USD | $659.95 7.98 USD | $93.43B 1.13B USD | 37.45 | $17.06 0.21 USD | |
| Arvind Limited ARVIND.NS | $349.75 4.23 USD |
-0.16
|
$92.26B 1.12B USD | $23.86K 288.68 USD | $348.5 4.22 USD | $351.5 4.25 USD | $92.26B 1.12B USD | 25.92 | $13.49 0.16 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $392.55 4.75 USD |
+2.73
|
$89.08B 1.08B USD | $1.21M 14.58K USD | $383.15 4.64 USD | $398.85 4.83 USD | $89.08B 1.08B USD | 22.92 | $17.12 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $559 6.76 USD |
-3.2
|
$82.56B 998.85M USD | $284.01K 3.44K USD | $557.8 6.75 USD | $582.2 7.04 USD | $82.56B 998.85M USD | 20.40 | $27.39 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $175.17 2.12 USD |
-0.61
|
$82.08B 992.97M USD | $1.56M 18.91K USD | $172.24 2.08 USD | $179.05 2.17 USD | $82.08B 992.97M USD | 32.02 | $5.47 0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.64 0.14 USD |
-2.43
|
$78.38B 948.25M USD | $2.55M 30.83K USD | $10.5 0.13 USD | $12.15 0.15 USD | $78.38B 948.25M USD | 17.63 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.79 0.14 USD |
-1.09
|
$78.38B 948.25M USD | $13.79M 166.82K USD | $11.73 0.14 USD | $12.16 0.15 USD | $78.38B 948.25M USD | 17.86 | $0.66 0.007 USD | |
| EPL Limited EPL.NS | $240.47 2.91 USD |
+0.85
|
$76.85B 929.71M USD | $544.63K 6.59K USD | $238.77 2.89 USD | $244.95 2.96 USD | $76.85B 929.71M USD | 21.41 | $11.23 0.14 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,553.4 18.79 USD |
+2.77
|
$73.75B 892.3M USD | $220.81K 2.67K USD | $1,512 18.29 USD | $1,578 19.09 USD | $73.75B 892.3M USD | 58.81 | $26.41 0.32 USD | |
| Gokaldas Exports Limited GOKEX.NS | $948.15 11.47 USD |
+0.39
|
$69.31B 838.51M USD | $78.74K 952.6 USD | $940.95 11.38 USD | $951.45 11.51 USD | $69.31B 838.51M USD | 44.24 | $21.43 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $47.4 0.57 USD |
-0.77
|
$65.98B 798.23M USD | $1.76M 21.3K USD | $47.16 0.57 USD | $48.74 0.59 USD | $65.98B 798.23M USD | 77.70 | $0.61 0.007 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $61.27 0.74 USD |
+2.49
|
$61.43B 743.19M USD | $682.39K 8.26K USD | $59.75 0.72 USD | $62.49 0.76 USD | $61.43B 743.19M USD | 80.61 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.1 2.41 USD |
-2.32
|
$60.09B 726.93M USD | $476.83K 5.77K USD | $198.81 2.41 USD | $205.5 2.49 USD | $60.09B 726.93M USD | 154.34 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $281.5 3.41 USD |
-1.26
|
$56.67B 685.59M USD | $251.24K 3.04K USD | $276.3 3.34 USD | $285.75 3.46 USD | $56.67B 685.59M USD | 40.50 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $266 3.22 USD |
-0.84
|
$53.11B 642.6M USD | $32.97K 398.85 USD | $265.6 3.21 USD | $270.65 3.27 USD | $53.11B 642.6M USD | 21.41 | $12.42 0.15 USD | |
| V.I.P. Industries Limited VIPIND.NS | $350.5 4.24 USD |
+0.95
|
$51.3B 620.62M USD | $39.17K 473.88 USD | $348.05 4.21 USD | $352.45 4.26 USD | $51.3B 620.62M USD | 0 | -$4.83 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $256.85 3.11 USD |
+1.6
|
$42.68B 516.42M USD | $106.6K 1.29K USD | $254.55 3.08 USD | $261.6 3.16 USD | $42.68B 516.42M USD | 28.22 | $9.1 0.11 USD | |
| Raymond Limited RAYMOND.NS | $617.75 7.47 USD |
+0.43
|
$41.11B 497.39M USD | $118.43K 1.43K USD | $615.2 7.44 USD | $627 7.59 USD | $41.11B 497.39M USD | 86.15 | $7.17 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.01 0.13 USD |
+0.46
|
$40.4B 488.82M USD | $6.29K 76.04 USD | $11.01 0.13 USD | $11.01 0.13 USD | $40.4B 488.82M USD | 36.70 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $9.88M 119.53K USD | $10.95 0.13 USD | $11.03 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $360.15 4.36 USD |
-1
|
$38.85B 470.04M USD | $300.15K 3.63K USD | $359 4.34 USD | $370.5 4.48 USD | $38.85B 470.04M USD | 32.80 | $10.98 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $88.43 1.07 USD |
+0.53
|
$35.28B 426.85M USD | $400.37K 4.84K USD | $88.05 1.07 USD | $89.45 1.08 USD | $35.28B 426.85M USD | 19.60 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $154.49 1.87 USD |
-0.28
|
$31.98B 386.93M USD | $1.46M 17.61K USD | $153.65 1.86 USD | $157.99 1.91 USD | $31.98B 386.93M USD | 6.51 | $23.73 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $433.5 5.24 USD |
+0.24
|
$27.59B 333.79M USD | $20.63K 249.53 USD | $433.45 5.24 USD | $438.9 5.31 USD | $27.59B 333.79M USD | 23.30 | $18.6 0.23 USD | |
| Filatex India Limited FILATEX.NS | $57.68 0.7 USD |
-0.26
|
$25.63B 310.06M USD | $3.15M 38.11K USD | $57.21 0.69 USD | $59.99 0.73 USD | $25.63B 310.06M USD | 19.16 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.92 1.1 USD |
+0.98
|
$24.35B 294.54M USD | $650.09K 7.87K USD | $90.05 1.09 USD | $92.09 1.11 USD | $24.35B 294.54M USD | 7.66 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $223.87 2.71 USD |
+2.18
|
$21.26B 257.26M USD | $1.24M 15.04K USD | $212.53 2.57 USD | $227.86 2.76 USD | $21.26B 257.26M USD | 39.20 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $151 1.83 USD |
+1.53
|
$18.99B 229.71M USD | $701.59K 8.49K USD | $149.77 1.81 USD | $154.6 1.87 USD | $18.99B 229.71M USD | 22.10 | $6.83 0.08 USD | |
| Renaissance Global Limited RGL.NS | $125.13 1.51 USD |
-0.78
|
$13.47B 163M USD | $196.59K 2.38K USD | $123.7 1.5 USD | $126.21 1.53 USD | $13.47B 163M USD | 16.39 | $7.63 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.63 1 USD |
+0.88
|
$11.18B 135.24M USD | $1.8M 21.74K USD | $82 0.99 USD | $85.45 1.03 USD | $11.18B 135.24M USD | 52.29 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.79 0.17 USD |
-0.65
|
$9.15B 110.71M USD | $892.52K 10.8K USD | $13.73 0.17 USD | $14.28 0.17 USD | $9.15B 110.71M USD | 34.47 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.93 0.36 USD |
0
|
$8.71B 105.35M USD | $38.59K 466.85 USD | $29.93 0.36 USD | $30.49 0.37 USD | $8.71B 105.35M USD | 18.36 | $1.63 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $48.84 0.59 USD |
+20
|
$7.67B 92.8M USD | $3.82M 46.27K USD | $40.44 0.49 USD | $48.84 0.59 USD | $7.67B 92.8M USD | 325.59 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.77 0.37 USD |
+0.23
|
$6.62B 80.06M USD | $159.38K 1.93K USD | $30.59 0.37 USD | $31.16 0.38 USD | $6.62B 80.06M USD | 41.02 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.73 0.37 USD |
-2.88
|
$6.6B 79.87M USD | $363.14K 4.39K USD | $30.55 0.37 USD | $32.25 0.39 USD | $6.6B 79.87M USD | 40.97 | $0.75 0.009 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.03 0.36 USD |
+0.1
|
$6.29B 76.13M USD | $142.85K 1.73K USD | $30 0.36 USD | $30.35 0.37 USD | $6.29B 76.13M USD | 23.27 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.41 0.37 USD |
-1.59
|
$5.88B 71.19M USD | $60.78K 735.28 USD | $30.25 0.37 USD | $31.25 0.38 USD | $5.88B 71.19M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.BO | $4.01 0.05 USD |
-0.25
|
$5.79B 70.11M USD | $967.87K 11.71K USD | $3.97 0.05 USD | $4.08 0.05 USD | $5.79B 70.11M USD | 1.72 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $4 0.05 USD |
-0.5
|
$5.79B 70.11M USD | $6.19M 74.84K USD | $3.96 0.05 USD | $4.08 0.05 USD | $5.79B 70.11M USD | 1.72 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.72 0.14 USD |
+3.08
|
$5.38B 65.07M USD | $240.07K 2.9K USD | $11.36 0.14 USD | $11.93 0.14 USD | $5.38B 65.07M USD | 26.04 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $17.54 0.21 USD |
+3.85
|
$4.12B 49.87M USD | $285.33K 3.45K USD | $16.92 0.2 USD | $17.85 0.22 USD | $4.12B 49.87M USD | 79.72 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.47 0.5 USD |
-0.41
|
$3.74B 45.22M USD | $250.21K 3.03K USD | $41 0.5 USD | $41.95 0.51 USD | $3.74B 45.22M USD | 66.88 | $0.62 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $9.09 0.11 USD |
-4.42
|
$3.31B 40.01M USD | $752.54K 9.1K USD | $9.08 0.11 USD | $9.4 0.11 USD | $3.31B 40.01M USD | 454.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.79 0.15 USD |
+2.24
|
$1.81B 21.9M USD | $65.85K 796.66 USD | $12.21 0.15 USD | $13.13 0.16 USD | $1.81B 21.9M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.68 0.07 USD |
-2.41
|
$1.39B 16.87M USD | $443.2K 5.36K USD | $5.64 0.07 USD | $5.95 0.07 USD | $1.39B 16.87M USD | 17.75 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.71 0.18 USD |
-1.8
|
$1.25B 15.18M USD | $769.46K 9.31K USD | $14.45 0.17 USD | $15.15 0.18 USD | $1.25B 15.18M USD | 11.76 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.49 0.03 USD |
+0.81
|
$861.93M 10.43M USD | $254.53K 3.08K USD | $2.48 0.03 USD | $2.54 0.03 USD | $861.93M 10.43M USD | 6.38 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
-1.32
|
$670.29M 8.11M USD | $2.46M 29.77K USD | $1.49 0.02 USD | $1.55 0.02 USD | $670.29M 8.11M USD | 29.80 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
-1.67
|
$472.48M 5.72M USD | $105.42K 1.28K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.15 0.03 USD |
-0.46
|
$425.42M 5.15M USD | $191.26K 2.31K USD | $2.1 0.03 USD | $2.2 0.03 USD | $425.42M 5.15M USD | 107.50 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,123.4 146.67 USD |
-0.34
|
$3.82T 46.27B USD | $6.87K 83.15 USD | $12,019.75 145.42 USD | $12,260.35 148.33 USD | $3.82T 46.27B USD | 26.31 | $460.69 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,126 146.7 USD |
-0.3
|
$3.82T 46.26B USD | $319.76K 3.87K USD | $12,016 145.37 USD | $12,257 148.29 USD | $3.82T 46.26B USD | 26.31 | $460.79 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,043.6 36.82 USD |
-0.27
|
$3.66T 44.32B USD | $69.59K 841.89 USD | $2,997.2 36.26 USD | $3,094.6 37.44 USD | $3.66T 44.32B USD | 26.45 | $115.05 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,503.65 42.39 USD |
+0.11
|
$3.11T 37.6B USD | $17.18K 207.83 USD | $3,476.15 42.06 USD | $3,534.95 42.77 USD | $3.11T 37.6B USD | 93.45 | $37.49 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,559.45 103.56 USD |
-0.03
|
$2.39T 28.93B USD | $4.92K 59.48 USD | $8,512.6 102.99 USD | $8,610 104.17 USD | $2.39T 28.93B USD | 32.67 | $261.92 3.17 USD | |
| Trent Limited TRENT.BO | $5,673.5 68.64 USD |
+2.97
|
$2.02T 24.4B USD | $51.86K 627.46 USD | $5,515 66.72 USD | $5,708.95 69.07 USD | $2.02T 24.4B USD | 129.85 | $43.69 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,306.6 64.2 USD |
-0.19
|
$1.46T 17.65B USD | $3.14K 38 USD | $5,285.8 63.95 USD | $5,341.15 64.62 USD | $1.46T 17.65B USD | 30.77 | $172.46 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,717 32.87 USD |
-1.58
|
$1.31T 15.86B USD | $18.6K 225.08 USD | $2,704.4 32.72 USD | $2,762 33.42 USD | $1.31T 15.86B USD | 58.48 | $46.46 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $771.55 9.33 USD |
+0.08
|
$1.1T 13.29B USD | $71.44K 864.32 USD | $769 9.3 USD | $777.3 9.4 USD | $1.1T 13.29B USD | 57.49 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $31,455.35 380.56 USD |
+0.15
|
$927.73B 11.22B USD | $234 2.83 USD | $31,300 378.68 USD | $31,561.85 381.85 USD | $927.73B 11.22B USD | 46.08 | $682.58 8.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||