Страница результатов 3 - Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199 2.41 USD |
-2.21
|
$60.09B 726.93M USD | $27.75K 335.78 USD | $198.7 2.4 USD | $205.3 2.48 USD | $60.09B 726.93M USD | 154.26 | $1.29 0.02 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,907.25 23.07 USD |
-0.43
|
$59.54B 720.33M USD | $1.23K 14.93 USD | $1,903.7 23.03 USD | $1,998.95 24.18 USD | $59.54B 720.33M USD | 45.45 | $41.96 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,908.3 23.09 USD |
-0.43
|
$59.54B 720.32M USD | $16.02K 193.85 USD | $1,905 23.05 USD | $1,927.1 23.31 USD | $59.54B 720.32M USD | 45.45 | $41.98 0.51 USD | |
| Kitex Garments Limited KITEX.BO | $281.15 3.4 USD |
-1.02
|
$56.67B 685.59M USD | $23.66K 286.21 USD | $276.5 3.35 USD | $288.5 3.49 USD | $56.67B 685.59M USD | 40.51 | $6.94 0.08 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $380.8 4.61 USD |
-0.13
|
$55.94B 676.73M USD | $25.36K 306.78 USD | $369 4.46 USD | $385 4.66 USD | $55.94B 676.73M USD | 40.33 | $9.44 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $503.35 6.09 USD |
+1.43
|
$55.4B 670.23M USD | $1.75K 21.12 USD | $495 5.99 USD | $505 6.11 USD | $55.4B 670.23M USD | 498.36 | $1.01 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $501.75 6.07 USD |
+0.84
|
$55.22B 668.1M USD | $16.97K 205.35 USD | $493.75 5.97 USD | $504.9 6.11 USD | $55.22B 668.1M USD | 501.75 | $1 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,904.8 23.04 USD |
+0.22
|
$54.68B 661.48M USD | $29.1K 352.06 USD | $1,899 22.97 USD | $1,927.6 23.32 USD | $54.68B 661.48M USD | 17.36 | $109.72 1.33 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $626.4 7.58 USD |
-0.61
|
$54.06B 653.99M USD | $5.79K 70.09 USD | $620 7.5 USD | $639 7.73 USD | $54.06B 653.99M USD | 66.21 | $9.46 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $626.8 7.58 USD |
-0.45
|
$54.06B 653.99M USD | $60.12K 727.34 USD | $624.65 7.56 USD | $641.15 7.76 USD | $54.06B 653.99M USD | 66.25 | $9.46 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $268.45 3.25 USD |
-0.74
|
$53.56B 648.03M USD | $49.18K 594.96 USD | $267 3.23 USD | $273.15 3.3 USD | $53.56B 648.03M USD | 21.59 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $427.05 5.17 USD |
-1.25
|
$52.71B 637.68M USD | $20.48K 247.73 USD | $426.05 5.15 USD | $440.95 5.33 USD | $52.71B 637.68M USD | 31.14 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $427.3 5.17 USD |
-1.13
|
$52.71B 637.67M USD | $216.04K 2.61K USD | $426 5.15 USD | $440.7 5.33 USD | $52.71B 637.67M USD | 31.14 | $13.72 0.17 USD | |
| V.I.P. Industries Limited VIPIND.BO | $347.2 4.2 USD |
-2.96
|
$50.81B 614.77M USD | $16.96K 205.22 USD | $346.25 4.19 USD | $362.95 4.39 USD | $50.81B 614.77M USD | 0 | -$4.83 -0.05 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,866.7 22.58 USD |
+0.9
|
$49.13B 594.4M USD | $104.76K 1.27K USD | $1,853.3 22.42 USD | $1,902 23.01 USD | $49.13B 594.4M USD | 23.98 | $77.84 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,865.95 22.57 USD |
+0.81
|
$49.11B 594.16M USD | $10.93K 132.26 USD | $1,857.05 22.47 USD | $1,900.65 22.99 USD | $49.11B 594.16M USD | 23.98 | $77.81 0.94 USD | |
| Subros Limited SUBROS.BO | $745.05 9.01 USD |
-0.72
|
$48.96B 592.29M USD | $1.59K 19.25 USD | $743.15 8.99 USD | $765 9.26 USD | $48.96B 592.29M USD | 32.25 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $745.45 9.02 USD |
-0.71
|
$48.96B 592.29M USD | $45.34K 548.59 USD | $743.15 8.99 USD | $764.95 9.25 USD | $48.96B 592.29M USD | 32.36 | $23.03 0.28 USD | |
| Orient Electric Limited ORIENTELEC.NS | $225.11 2.72 USD |
+0.05
|
$48.03B 581.09M USD | $61.19K 740.32 USD | $223.2 2.7 USD | $227.65 2.75 USD | $48.03B 581.09M USD | 57.86 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $224.7 2.72 USD |
-0.04
|
$47.96B 580.29M USD | $1.3K 15.67 USD | $223.7 2.71 USD | $230 2.78 USD | $47.96B 580.29M USD | 57.46 | $3.91 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,916.6 47.38 USD |
-0.12
|
$47.58B 575.6M USD | $12.42K 150.26 USD | $3,900.1 47.18 USD | $3,969.8 48.03 USD | $47.58B 575.6M USD | 28.65 | $136.69 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,908.25 47.28 USD |
-0.17
|
$47.56B 575.35M USD | $2.8K 33.92 USD | $3,900 47.18 USD | $3,959 47.9 USD | $47.56B 575.35M USD | 28.57 | $136.79 1.65 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $867.05 10.49 USD |
-0.13
|
$46.87B 567.04M USD | $55.14K 667.11 USD | $862.6 10.44 USD | $874.9 10.58 USD | $46.87B 567.04M USD | 50.00 | $17.34 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.7 10.49 USD |
-0.13
|
$46.87B 567.04M USD | $2.02K 24.49 USD | $863.95 10.45 USD | $884.95 10.71 USD | $46.87B 567.04M USD | 50.01 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,868.95 83.1 USD |
-0.27
|
$46.78B 565.94M USD | $459 5.55 USD | $6,800 82.27 USD | $6,947.8 84.06 USD | $46.78B 565.94M USD | 108.70 | $63.19 0.76 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,851.5 82.89 USD |
-0.78
|
$46.78B 565.94M USD | $22.76K 275.36 USD | $6,781.5 82.04 USD | $6,980 84.45 USD | $46.78B 565.94M USD | 107.52 | $63.72 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,719.05 20.8 USD |
+0.1
|
$46.74B 565.51M USD | $622 7.53 USD | $1,715.25 20.75 USD | $1,742.35 21.08 USD | $46.74B 565.51M USD | 79.36 | $21.66 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,717.9 20.78 USD |
-0.04
|
$46.71B 565.13M USD | $28.7K 347.17 USD | $1,713.8 20.73 USD | $1,746.1 21.12 USD | $46.71B 565.13M USD | 79.34 | $21.65 0.26 USD | |
| Lux Industries Limited LUXIND.NS | $1,527.2 18.48 USD |
+0.11
|
$45.93B 555.62M USD | $30.87K 373.49 USD | $1,516 18.34 USD | $1,555 18.81 USD | $45.93B 555.62M USD | 27.77 | $54.98 0.67 USD | |
| Lux Industries Limited LUXIND.BO | $1,524.3 18.44 USD |
-0.05
|
$45.87B 555M USD | $1.2K 14.48 USD | $1,516 18.34 USD | $1,621 19.61 USD | $45.87B 555M USD | 27.69 | $55.03 0.67 USD | |
| Uflex Limited UFLEX.NS | $621.35 7.52 USD |
-1
|
$45.36B 548.78M USD | $42.91K 519.13 USD | $620 7.5 USD | $632.65 7.65 USD | $45.36B 548.78M USD | 31.54 | $19.7 0.24 USD | |
| Uflex Limited UFLEX.BO | $620.55 7.51 USD |
-1.21
|
$45.36B 548.78M USD | $5.39K 65.17 USD | $619.55 7.5 USD | $632.3 7.65 USD | $45.36B 548.78M USD | 31.45 | $19.73 0.24 USD | |
| Borosil Limited BOROLTD.NS | $369.3 4.47 USD |
-0.3
|
$44.25B 535.36M USD | $104.63K 1.27K USD | $368.15 4.45 USD | $374.5 4.53 USD | $44.25B 535.36M USD | 58.80 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.BO | $369.15 4.47 USD |
-0.27
|
$44.25B 535.36M USD | $1.38K 16.7 USD | $368.1 4.45 USD | $374.35 4.53 USD | $44.25B 535.36M USD | 58.78 | $6.28 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $252.8 3.06 USD |
-0.06
|
$42.01B 508.27M USD | $19.08K 230.87 USD | $251.6 3.04 USD | $257 3.11 USD | $42.01B 508.27M USD | 27.78 | $9.1 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $649.15 7.85 USD |
-0.15
|
$41.16B 497.99M USD | $25K 302.45 USD | $647.2 7.83 USD | $658.1 7.96 USD | $41.16B 497.99M USD | 34.95 | $18.57 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649.05 7.85 USD |
+0.05
|
$41.16B 497.91M USD | $539 6.52 USD | $647 7.83 USD | $659.2 7.98 USD | $41.16B 497.91M USD | 34.97 | $18.56 0.22 USD | |
| Raymond Limited RAYMOND.BO | $617.85 7.47 USD |
+0.28
|
$41.12B 497.47M USD | $20.14K 243.62 USD | $614.55 7.44 USD | $621.5 7.52 USD | $41.12B 497.47M USD | 86.17 | $7.17 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,258.75 15.23 USD |
-0.16
|
$40.21B 486.47M USD | $892 10.79 USD | $1,251.75 15.14 USD | $1,278.3 15.47 USD | $40.21B 486.47M USD | 13.19 | $95.41 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,258.8 15.23 USD |
-0.27
|
$40.21B 486.47M USD | $20.72K 250.63 USD | $1,252.1 15.15 USD | $1,278.9 15.47 USD | $40.21B 486.47M USD | 13.19 | $95.42 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $360.25 4.36 USD |
-0.98
|
$38.85B 470.05M USD | $34.16K 413.24 USD | $359 4.34 USD | $370.2 4.48 USD | $38.85B 470.05M USD | 32.77 | $10.99 0.13 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.04 2.93 USD |
-1.73
|
$38.68B 467.91M USD | $130.27K 1.58K USD | $241.15 2.92 USD | $248.5 3.01 USD | $38.68B 467.91M USD | 19.53 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $242.45 2.93 USD |
-1.62
|
$38.68B 467.9M USD | $16.48K 199.32 USD | $241.2 2.92 USD | $247.95 3 USD | $38.68B 467.9M USD | 19.56 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,477.15 17.87 USD |
-0.88
|
$37.88B 458.32M USD | $4.31K 52.18 USD | $1,471.6 17.8 USD | $1,505 18.21 USD | $37.88B 458.32M USD | 36.23 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,477 17.87 USD |
-0.83
|
$37.88B 458.32M USD | $54.39K 657.97 USD | $1,470 17.78 USD | $1,510.4 18.27 USD | $37.88B 458.32M USD | 36.22 | $40.77 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.75 1.71 USD |
+1.76
|
$36.04B 436.07M USD | $20.93K 253.25 USD | $136.15 1.65 USD | $144 1.74 USD | $36.04B 436.07M USD | 47.88 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $141.72 1.71 USD |
+1.88
|
$36.04B 435.98M USD | $165.15K 2K USD | $138.71 1.68 USD | $143.65 1.74 USD | $36.04B 435.98M USD | 47.87 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.46 1.07 USD |
+0.51
|
$35.29B 427M USD | $51.4K 621.83 USD | $88.07 1.07 USD | $89.39 1.08 USD | $35.29B 427M USD | 19.61 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,117.75 13.52 USD |
+1.26
|
$35.02B 423.72M USD | $9.45K 114.28 USD | $1,103.3 13.35 USD | $1,123.75 13.6 USD | $35.02B 423.72M USD | 30.29 | $36.89 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,116.9 13.51 USD |
+1.3
|
$35B 423.39M USD | $54.79K 662.87 USD | $1,102.7 13.34 USD | $1,122.6 13.58 USD | $35B 423.39M USD | 30.30 | $36.86 0.45 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,808.85 46.08 USD |
-1.06
|
$34.96B 422.9M USD | $1.2K 14.47 USD | $3,800 45.97 USD | $3,889.95 47.06 USD | $34.96B 422.9M USD | 24.21 | $157.31 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,806.8 46.06 USD |
-0.71
|
$34.96B 422.9M USD | $7.58K 91.75 USD | $3,795.5 45.92 USD | $3,877.9 46.92 USD | $34.96B 422.9M USD | 24.21 | $157.22 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,505.8 18.22 USD |
+0.67
|
$34.12B 412.82M USD | $12.42K 150.23 USD | $1,485.4 17.97 USD | $1,544.6 18.69 USD | $34.12B 412.82M USD | 30.12 | $49.99 0.6 USD | |
| KDDL Limited KDDL.BO | $2,674.2 32.35 USD |
+1.31
|
$32.89B 397.92M USD | $112 1.36 USD | $2,639.55 31.93 USD | $2,676.8 32.38 USD | $32.89B 397.92M USD | 35.08 | $76.21 0.92 USD | |
| KDDL Limited KDDL.NS | $2,672.4 32.33 USD |
+1.14
|
$32.87B 397.66M USD | $12.28K 148.52 USD | $2,634.1 31.87 USD | $2,674.1 32.35 USD | $32.87B 397.66M USD | 35.08 | $76.16 0.92 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $704.35 8.52 USD |
-0.43
|
$32.17B 389.14M USD | $52.58K 636.11 USD | $702.2 8.5 USD | $719.4 8.7 USD | $32.17B 389.14M USD | 16.20 | $43.46 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $704.7 8.53 USD |
-0.6
|
$32.17B 389.14M USD | $6.29K 76.1 USD | $702 8.49 USD | $718.75 8.7 USD | $32.17B 389.14M USD | 16.20 | $43.48 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $154.45 1.87 USD |
-0.26
|
$31.98B 386.93M USD | $84.99K 1.03K USD | $154 1.86 USD | $158 1.91 USD | $31.98B 386.93M USD | 6.51 | $23.72 0.29 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $519.4 6.28 USD |
-1.13
|
$31.62B 382.56M USD | $11.29K 136.63 USD | $517.15 6.26 USD | $528 6.39 USD | $31.62B 382.56M USD | 22.07 | $23.53 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $518.6 6.27 USD |
-1.28
|
$31.62B 382.56M USD | $64K 774.25 USD | $516.05 6.24 USD | $528.55 6.39 USD | $31.62B 382.56M USD | 22.03 | $23.54 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,681.55 20.34 USD |
-1.53
|
$28.94B 350.15M USD | $5.2K 62.91 USD | $1,674 20.25 USD | $1,711.95 20.71 USD | $28.94B 350.15M USD | 23.36 | $71.97 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,680.7 20.33 USD |
-1.3
|
$28.94B 350.15M USD | $32.09K 388.24 USD | $1,674 20.25 USD | $1,712.8 20.72 USD | $28.94B 350.15M USD | 23.36 | $71.93 0.87 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $158.9 1.92 USD |
-0.12
|
$28.55B 345.4M USD | $208.45K 2.52K USD | $158 1.91 USD | $162 1.96 USD | $28.55B 345.4M USD | 72.55 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $159 1.92 USD |
-0.53
|
$28.55B 345.4M USD | $9.89K 119.6 USD | $158.25 1.91 USD | $162 1.96 USD | $28.55B 345.4M USD | 72.60 | $2.19 0.03 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,021.4 36.55 USD |
+2.34
|
$28.24B 341.7M USD | $56.97K 689.28 USD | $2,963.6 35.85 USD | $3,130 37.87 USD | $28.24B 341.7M USD | 20.20 | $149.56 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,017.95 36.51 USD |
+2.28
|
$28.21B 341.31M USD | $2.78K 33.66 USD | $2,952.05 35.71 USD | $3,129.5 37.86 USD | $28.21B 341.31M USD | 20.16 | $149.69 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $452.95 5.48 USD |
+2.55
|
$27.91B 337.7M USD | $187.35K 2.27K USD | $440 5.32 USD | $454 5.49 USD | $27.91B 337.7M USD | 19.34 | $23.42 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $452.4 5.47 USD |
+2.78
|
$27.88B 337.29M USD | $5.45K 65.98 USD | $443.9 5.37 USD | $449.4 5.44 USD | $27.88B 337.29M USD | 19.30 | $23.43 0.28 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,906.2 23.06 USD |
+1.02
|
$27.59B 333.74M USD | $25.32K 306.35 USD | $1,884 22.79 USD | $1,940 23.47 USD | $27.59B 333.74M USD | 22.67 | $84.06 1.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $433 5.24 USD |
-1.36
|
$27.52B 332.98M USD | $5.38K 65.11 USD | $431.85 5.22 USD | $442.6 5.35 USD | $27.52B 332.98M USD | 23.25 | $18.62 0.23 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,900.8 23 USD |
+0.39
|
$27.51B 332.8M USD | $3.59K 43.42 USD | $1,882.2 22.77 USD | $1,947 23.56 USD | $27.51B 332.8M USD | 22.62 | $84.02 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,814 21.95 USD |
+4.07
|
$27.41B 331.65M USD | $33.21K 401.83 USD | $1,764 21.34 USD | $1,852 22.41 USD | $27.41B 331.65M USD | 17.63 | $102.85 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,813.65 21.94 USD |
+4.32
|
$27.41B 331.59M USD | $2.25K 27.25 USD | $1,787.45 21.63 USD | $1,852.1 22.41 USD | $27.41B 331.59M USD | 17.63 | $102.83 1.24 USD | |
| La Opala RG Limited LAOPALA.BO | $244.7 2.96 USD |
+0.66
|
$27.16B 328.61M USD | $12.32K 149.08 USD | $241.05 2.92 USD | $247.2 2.99 USD | $27.16B 328.61M USD | 28.09 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $243.87 2.95 USD |
+0.59
|
$27.07B 327.5M USD | $67.45K 815.97 USD | $241.23 2.92 USD | $246.99 2.99 USD | $27.07B 327.5M USD | 27.99 | $8.71 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $483.15 5.85 USD |
+5.7
|
$26.88B 325.19M USD | $29.05K 351.51 USD | $462.1 5.59 USD | $495.35 5.99 USD | $26.88B 325.19M USD | 16.58 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $483.05 5.84 USD |
+4.67
|
$26.87B 325.12M USD | $505.3K 6.11K USD | $462.7 5.6 USD | $494.95 5.99 USD | $26.87B 325.12M USD | 16.58 | $29.13 0.35 USD | |
| NRB Bearings Limited NRBBEARING.NS | $266.55 3.22 USD |
+0.26
|
$25.83B 312.56M USD | $74.83K 905.26 USD | $265.1 3.21 USD | $268.9 3.25 USD | $25.83B 312.56M USD | 32.46 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $266.5 3.22 USD |
+0.09
|
$25.83B 312.5M USD | $8.46K 102.35 USD | $265.6 3.21 USD | $274.8 3.32 USD | $25.83B 312.5M USD | 32.46 | $8.21 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,718.2 20.79 USD |
-0.63
|
$25.8B 312.18M USD | $174 2.11 USD | $1,717.85 20.78 USD | $1,729 20.92 USD | $25.8B 312.18M USD | 24.09 | $71.31 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,724.7 20.87 USD |
-0.45
|
$25.8B 312.18M USD | $2.27K 27.45 USD | $1,711.9 20.71 USD | $1,749 21.16 USD | $25.8B 312.18M USD | 24.15 | $71.4 0.86 USD | |
| Filatex India Limited FILATEX.BO | $57.52 0.7 USD |
-0.38
|
$25.63B 310.06M USD | $165.2K 2K USD | $57.13 0.69 USD | $59.96 0.73 USD | $25.63B 310.06M USD | 19.10 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $583.25 7.06 USD |
+2.07
|
$25.34B 306.62M USD | $44.78K 541.75 USD | $575.05 6.96 USD | $590 7.14 USD | $25.34B 306.62M USD | 17.06 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $582 7.04 USD |
+1.97
|
$25.29B 305.96M USD | $1.12K 13.54 USD | $578.25 7 USD | $590 7.14 USD | $25.29B 305.96M USD | 17.03 | $34.16 0.41 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,062.3 12.85 USD |
+8.39
|
$25.27B 305.69M USD | $45.45K 549.83 USD | $989.9 11.98 USD | $1,089.95 13.19 USD | $25.27B 305.69M USD | 47.40 | $22.41 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,060.2 12.83 USD |
+7.97
|
$25.22B 305.09M USD | $728.29K 8.81K USD | $989.5 11.97 USD | $1,090 13.19 USD | $25.22B 305.09M USD | 47.39 | $22.37 0.27 USD | |
| Rane (Madras) Limited RML.BO | $897.45 10.86 USD |
-0.52
|
$24.93B 301.65M USD | $796 9.63 USD | $896.15 10.84 USD | $907.65 10.98 USD | $24.93B 301.65M USD | 65.79 | $13.64 0.17 USD | |
| Rane (Madras) Limited RML.NS | $902.15 10.91 USD |
+0.01
|
$24.93B 301.65M USD | $8.37K 101.24 USD | $900 10.89 USD | $909.8 11.01 USD | $24.93B 301.65M USD | 66.23 | $13.62 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $90.88 1.1 USD |
+0.93
|
$24.34B 294.41M USD | $98.26K 1.19K USD | $89.86 1.09 USD | $92.04 1.11 USD | $24.34B 294.41M USD | 7.66 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $382.2 4.62 USD |
+0.05
|
$23.29B 281.77M USD | $1.75K 21.22 USD | $380 4.6 USD | $386.2 4.67 USD | $23.29B 281.77M USD | 25.37 | $15.06 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $382.05 4.62 USD |
+0.2
|
$23.28B 281.66M USD | $17.15K 207.46 USD | $380.1 4.6 USD | $387.5 4.69 USD | $23.28B 281.66M USD | 25.38 | $15.05 0.18 USD | |
| Dollar Industries Limited DOLLAR.BO | $405.05 4.9 USD |
+0.2
|
$22.97B 277.93M USD | $5.87K 70.97 USD | $399.55 4.83 USD | $409.6 4.96 USD | $22.97B 277.93M USD | 25.25 | $16.04 0.19 USD | |
| Dollar Industries Limited DOLLAR.NS | $404.2 4.89 USD |
-0.07
|
$22.93B 277.38M USD | $26.48K 320.35 USD | $402.3 4.87 USD | $409.6 4.96 USD | $22.93B 277.38M USD | 25.18 | $16.05 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,954.4 35.74 USD |
-0.2
|
$22.67B 274.24M USD | $1.67K 20.16 USD | $2,952 35.71 USD | $2,994.6 36.23 USD | $22.67B 274.24M USD | 109.86 | $26.89 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,950.35 35.69 USD |
-0.34
|
$22.67B 274.24M USD | $230 2.78 USD | $2,948.7 35.67 USD | $2,999.7 36.29 USD | $22.67B 274.24M USD | 109.88 | $26.85 0.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||