Страница результатов 5 - Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Цикличные компании (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹312.55 3.78 USD |
+1.03
|
₹5.51B 66.64M USD | ₹586.00 7.09 USD | ₹308.60 3.73 USD | ₹316.55 3.83 USD | ₹5.51B 66.64M USD | 40.07 | ₹7.80 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.05 0.68 USD |
+0.38
|
₹5.48B 66.35M USD | ₹5.36K 64.88 USD | ₹55.69 0.67 USD | ₹57.15 0.69 USD | ₹5.48B 66.35M USD | 20.60 | ₹2.72 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹134.87 1.63 USD |
+1.79
|
₹5.39B 65.26M USD | ₹75.62K 914.85 USD | ₹133.00 1.61 USD | ₹137.37 1.66 USD | ₹5.39B 65.26M USD | 21.37 | ₹6.31 0.08 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹134.80 1.63 USD |
+1.89
|
₹5.39B 65.23M USD | ₹7.46K 90.28 USD | ₹134.00 1.62 USD | ₹137.60 1.66 USD | ₹5.39B 65.23M USD | 21.36 | ₹6.31 0.08 USD | |
| Donear Industries Limited DONEAR.BO | ₹100.28 1.21 USD |
+1.73
|
₹5.21B 63.09M USD | ₹2.33K 28.2 USD | ₹98.56 1.19 USD | ₹100.38 1.21 USD | ₹5.21B 63.09M USD | 16.35 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹100.17 1.21 USD |
+1.73
|
₹5.21B 63.02M USD | ₹39.58K 478.89 USD | ₹98.80 1.2 USD | ₹100.50 1.22 USD | ₹5.21B 63.02M USD | 16.34 | ₹6.13 0.07 USD | |
| Sreeleathers Limited SREEL.NS | ₹221.99 2.69 USD |
-0.56
|
₹5.20B 62.96M USD | ₹3.11K 37.66 USD | ₹220.15 2.66 USD | ₹225.40 2.73 USD | ₹5.20B 62.96M USD | 24.55 | ₹9.04 0.11 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹140.20 1.7 USD |
+0.5
|
₹5.15B 62.32M USD | ₹27.50K 332.75 USD | ₹139.00 1.68 USD | ₹142.65 1.73 USD | ₹5.15B 62.32M USD | 31.93 | ₹4.39 0.05 USD | |
| Sreeleathers Limited SREEL.BO | ₹220.25 2.66 USD |
-1.83
|
₹5.14B 62.15M USD | ₹3.00 0.04 USD | ₹220.25 2.66 USD | ₹240.85 2.91 USD | ₹5.14B 62.15M USD | 24.41 | ₹9.02 0.11 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹139.67 1.69 USD |
-0.04
|
₹5.12B 61.99M USD | ₹372.23K 4.5K USD | ₹139.20 1.68 USD | ₹142.68 1.73 USD | ₹5.12B 61.99M USD | 31.81 | ₹4.39 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.29 0.44 USD |
-1.09
|
₹5.11B 61.87M USD | ₹13.71K 165.81 USD | ₹35.99 0.44 USD | ₹37.10 0.45 USD | ₹5.11B 61.87M USD | 36.28 | ₹1.00 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.00 1.36 USD |
+1.36
|
₹5.06B 61.19M USD | ₹1.26K 15.24 USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹5.06B 61.19M USD | 22.17 | ₹5.05 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹53.34 0.65 USD |
+4.36
|
₹5.05B 61.08M USD | ₹14.56K 176.09 USD | ₹50.26 0.61 USD | ₹54.50 0.66 USD | ₹5.05B 61.08M USD | 18.32 | ₹2.91 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.42 1.34 USD |
+0.3
|
₹5.01B 60.55M USD | ₹6.84K 82.72 USD | ₹110.15 1.33 USD | ₹113.60 1.37 USD | ₹5.01B 60.55M USD | 21.86 | ₹5.05 0.06 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹126.02 1.52 USD |
+5
|
₹4.92B 59.47M USD | ₹22.00K 266.14 USD | ₹114.25 1.38 USD | ₹126.02 1.52 USD | ₹4.92B 59.47M USD | 5.80 | ₹21.72 0.26 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.45 1.61 USD |
+5
|
₹4.92B 59.47M USD | ₹41.92K 507.2 USD | ₹120.75 1.46 USD | ₹133.45 1.61 USD | ₹4.92B 59.47M USD | 6.14 | ₹21.72 0.26 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹207.01 2.5 USD |
-0.68
|
₹4.87B 58.96M USD | ₹31.19K 377.33 USD | ₹205.77 2.49 USD | ₹217.57 2.63 USD | ₹4.87B 58.96M USD | 23.25 | ₹8.90 0.11 USD | |
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
-1.53
|
₹4.68B 56.67M USD | ₹341.84K 4.14K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.68B 56.67M USD | 1.24 | ₹2.58 0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | ₹46.75 0.57 USD |
+0.8
|
₹4.63B 55.97M USD | ₹56.77K 686.79 USD | ₹46.30 0.56 USD | ₹47.32 0.57 USD | ₹4.63B 55.97M USD | 0 | -₹29.39 -0.3 USD | |
| Khadim India Limited KHADIM.NS | ₹226.05 2.73 USD |
-0.98
|
₹4.53B 54.82M USD | ₹18.48K 223.57 USD | ₹224.20 2.71 USD | ₹232.00 2.81 USD | ₹4.53B 54.82M USD | 26.97 | ₹8.38 0.1 USD | |
| Khadim India Limited KHADIM.BO | ₹225.85 2.73 USD |
-1.38
|
₹4.51B 54.6M USD | ₹1.64K 19.85 USD | ₹225.00 2.72 USD | ₹235.50 2.85 USD | ₹4.51B 54.6M USD | 26.95 | ₹8.38 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.NS | ₹344.50 4.17 USD |
-1.33
|
₹4.28B 51.77M USD | ₹3.29K 39.74 USD | ₹341.05 4.13 USD | ₹353.00 4.27 USD | ₹4.28B 51.77M USD | 662.50 | ₹0.52 0.006 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹344.50 4.17 USD |
-0.43
|
₹4.28B 51.77M USD | ₹208.00 2.52 USD | ₹342.50 4.14 USD | ₹353.95 4.28 USD | ₹4.28B 51.77M USD | 662.50 | ₹0.52 0.006 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹123.76 1.5 USD |
+0.66
|
₹4.24B 51.26M USD | ₹17.90K 216.57 USD | ₹120.56 1.46 USD | ₹124.70 1.51 USD | ₹4.24B 51.26M USD | 21.56 | ₹5.74 0.07 USD | |
| Ashima Limited ASHIMASYN.NS | ₹19.71 0.24 USD |
-2.43
|
₹4.10B 49.59M USD | ₹146.50K 1.77K USD | ₹19.50 0.24 USD | ₹21.00 0.25 USD | ₹4.10B 49.59M USD | 0 | -₹0.29 -0.003 USD | |
| Ashima Limited ASHIMASYN.BO | ₹19.66 0.24 USD |
-2.63
|
₹4.09B 49.49M USD | ₹22.78K 275.6 USD | ₹19.49 0.24 USD | ₹21.00 0.25 USD | ₹4.09B 49.49M USD | 0 | -₹0.29 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹43.37 0.52 USD |
+4.96
|
₹4.07B 49.22M USD | ₹516.75K 6.25K USD | ₹40.05 0.48 USD | ₹43.38 0.52 USD | ₹4.07B 49.22M USD | 24.09 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹43.47 0.53 USD |
+4.62
|
₹4.05B 49.06M USD | ₹110.30K 1.33K USD | ₹41.40 0.5 USD | ₹43.62 0.53 USD | ₹4.05B 49.06M USD | 24.15 | ₹1.80 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.38 0.22 USD |
-0.22
|
₹4.02B 48.69M USD | ₹179.64K 2.17K USD | ₹18.30 0.22 USD | ₹18.59 0.22 USD | ₹4.02B 48.69M USD | 32.82 | ₹0.56 0.006 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹221.30 2.68 USD |
-1.29
|
₹3.99B 48.32M USD | ₹881.00 10.66 USD | ₹220.10 2.66 USD | ₹223.40 2.7 USD | ₹3.99B 48.32M USD | 21.50 | ₹10.29 0.12 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.50 0.34 USD |
+0.18
|
₹3.95B 47.75M USD | ₹1.14K 13.78 USD | ₹28.22 0.34 USD | ₹28.90 0.35 USD | ₹3.95B 47.75M USD | 0 | -₹4.38 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.30 0.34 USD |
-0.07
|
₹3.94B 47.63M USD | ₹76.01K 919.61 USD | ₹28.15 0.34 USD | ₹29.04 0.35 USD | ₹3.94B 47.63M USD | 0 | -₹4.38 -0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.99 0.08 USD |
-0.29
|
₹3.65B 44.18M USD | ₹990.21K 11.98K USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹3.65B 44.18M USD | 8.32 | ₹0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
-0.71
|
₹3.64B 43.99M USD | ₹30.63K 370.51 USD | ₹6.99 0.08 USD | ₹7.38 0.09 USD | ₹3.64B 43.99M USD | 8.33 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹181.85 2.2 USD |
-2.02
|
₹3.62B 43.84M USD | ₹658.00 7.96 USD | ₹180.00 2.18 USD | ₹186.50 2.26 USD | ₹3.62B 43.84M USD | 54.44 | ₹3.34 0.04 USD | |
| PPAP Automotive Limited PPAP.NS | ₹252.65 3.06 USD |
-3.44
|
₹3.62B 43.78M USD | ₹28.28K 342.13 USD | ₹248.05 3 USD | ₹268.40 3.25 USD | ₹3.62B 43.78M USD | 77.26 | ₹3.27 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | ₹250.20 3.03 USD |
-4.49
|
₹3.58B 43.31M USD | ₹2.30K 27.81 USD | ₹249.65 3.02 USD | ₹273.95 3.31 USD | ₹3.58B 43.31M USD | 76.51 | ₹3.27 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹60.07 0.73 USD |
-1.1
|
₹3.39B 41.06M USD | ₹5.96K 72.11 USD | ₹59.80 0.72 USD | ₹61.00 0.74 USD | ₹3.39B 41.06M USD | 0 | -₹5.22 -0.06 USD | |
| Hitech Corporation Limited HITECHCORP.NS | ₹187.92 2.27 USD |
+0.25
|
₹3.34B 40.46M USD | ₹5.44K 65.86 USD | ₹185.50 2.24 USD | ₹190.90 2.31 USD | ₹3.34B 40.46M USD | 32.96 | ₹5.70 0.07 USD | |
| Mini Diamonds India Limited MINID.BO | ₹138.50 1.68 USD |
-1.74
|
₹3.34B 40.4M USD | ₹37.37K 452.05 USD | ₹136.80 1.66 USD | ₹145.95 1.77 USD | ₹3.34B 40.4M USD | 0 | -₹4.38 -0.05 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.98 0.48 USD |
-0.03
|
₹3.33B 40.34M USD | ₹29.81K 360.62 USD | ₹39.81 0.48 USD | ₹40.59 0.49 USD | ₹3.33B 40.34M USD | 31.48 | ₹1.27 0.02 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹133.35 1.61 USD |
-1.88
|
₹3.33B 40.3M USD | ₹8.36K 101.17 USD | ₹133.05 1.61 USD | ₹135.85 1.64 USD | ₹3.33B 40.3M USD | 3.44 | ₹38.66 0.47 USD | |
| Shankara Building Products Limited SHANKARA.NS | ₹133.52 1.62 USD |
-2.21
|
₹3.32B 40.16M USD | ₹267.26K 3.23K USD | ₹132.98 1.61 USD | ₹136.50 1.65 USD | ₹3.32B 40.16M USD | 3.45 | ₹38.65 0.47 USD | |
| Sintercom India Limited SINTERCOM.NS | ₹118.16 1.43 USD |
+0.65
|
₹3.25B 39.35M USD | ₹14.55K 175.98 USD | ₹115.80 1.4 USD | ₹118.35 1.43 USD | ₹3.25B 39.35M USD | 381.16 | ₹0.31 0.003 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹183.10 2.22 USD |
-2.89
|
₹3.24B 39.19M USD | ₹2.00 0.02 USD | ₹183.10 2.22 USD | ₹183.10 2.22 USD | ₹3.24B 39.19M USD | 32.17 | ₹5.69 0.07 USD | |
| The Byke Hospitality Limited BYKE.NS | ₹61.92 0.75 USD |
-0.66
|
₹3.24B 39.16M USD | ₹68.31K 826.47 USD | ₹61.00 0.74 USD | ₹63.60 0.77 USD | ₹3.24B 39.16M USD | 75.51 | ₹0.82 0.009 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹66.39 0.8 USD |
-1.12
|
₹3.22B 38.94M USD | ₹6.50K 78.58 USD | ₹66.00 0.8 USD | ₹67.49 0.82 USD | ₹3.22B 38.94M USD | 20.42 | ₹3.25 0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | ₹66.34 0.8 USD |
-1.13
|
₹3.22B 38.94M USD | ₹93.21K 1.13K USD | ₹65.50 0.79 USD | ₹67.90 0.82 USD | ₹3.22B 38.94M USD | 20.41 | ₹3.25 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | ₹34.61 0.42 USD |
-2.81
|
₹3.12B 37.74M USD | ₹305.99K 3.7K USD | ₹33.40 0.4 USD | ₹35.75 0.43 USD | ₹3.12B 37.74M USD | 41.20 | ₹0.84 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹34.58 0.42 USD |
-3.33
|
₹3.12B 37.71M USD | ₹11.80K 142.72 USD | ₹34.00 0.41 USD | ₹35.20 0.43 USD | ₹3.12B 37.71M USD | 41.16 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹754.40 9.13 USD |
-0.88
|
₹3.05B 36.85M USD | ₹1.96K 23.68 USD | ₹746.50 9.03 USD | ₹776.90 9.4 USD | ₹3.05B 36.85M USD | 94.41 | ₹7.99 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹750.50 9.08 USD |
-1.25
|
₹3.03B 36.71M USD | ₹92.00 1.11 USD | ₹748.00 9.05 USD | ₹771.00 9.33 USD | ₹3.03B 36.71M USD | 94.04 | ₹7.98 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹139.01 1.68 USD |
+4.02
|
₹3.02B 36.48M USD | ₹21.40K 258.92 USD | ₹132.50 1.6 USD | ₹140.00 1.69 USD | ₹3.02B 36.48M USD | 18.58 | ₹7.48 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹138.30 1.67 USD |
+3.29
|
₹2.99B 36.22M USD | ₹2.64K 31.99 USD | ₹134.35 1.63 USD | ₹139.90 1.69 USD | ₹2.99B 36.22M USD | 18.46 | ₹7.49 0.09 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.59 0.2 USD |
+1.47
|
₹2.80B 33.91M USD | ₹23.91K 289.22 USD | ₹16.03 0.19 USD | ₹17.00 0.21 USD | ₹2.80B 33.91M USD | 53.51 | ₹0.31 0.003 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.76 0.14 USD |
-1.59
|
₹2.80B 33.91M USD | ₹73.92K 894.32 USD | ₹11.50 0.14 USD | ₹11.96 0.14 USD | ₹2.80B 33.91M USD | 53.45 | ₹0.22 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.48 0.2 USD |
+1.23
|
₹2.80B 33.83M USD | ₹580.00 7.02 USD | ₹16.31 0.2 USD | ₹16.71 0.2 USD | ₹2.80B 33.83M USD | 53.16 | ₹0.31 0.003 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.71 0.14 USD |
-2.98
|
₹2.76B 33.43M USD | ₹9.14K 110.59 USD | ₹11.70 0.14 USD | ₹12.24 0.15 USD | ₹2.76B 33.43M USD | 53.22 | ₹0.22 0.002 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Setco Automotive Limited SETCO.NS | ₹17.90 0.22 USD |
+2.7
|
₹2.55B 30.83M USD | ₹205.81K 2.49K USD | ₹17.49 0.21 USD | ₹18.30 0.22 USD | ₹2.55B 30.83M USD | 0 | -₹8.28 -0.1 USD | |
| T.T. Limited TTL.BO | ₹9.14 0.11 USD |
-0.33
|
₹2.55B 30.81M USD | ₹10.42K 126.05 USD | ₹8.87 0.11 USD | ₹9.23 0.11 USD | ₹2.55B 30.81M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.NS | ₹9.09 0.11 USD |
-0.55
|
₹2.54B 30.74M USD | ₹39.94K 483.15 USD | ₹9.01 0.11 USD | ₹9.20 0.11 USD | ₹2.54B 30.74M USD | 0 | -₹2.84 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.87 0.22 USD |
+2.29
|
₹2.54B 30.71M USD | ₹44.19K 534.58 USD | ₹17.50 0.21 USD | ₹18.34 0.22 USD | ₹2.54B 30.71M USD | 0 | -₹8.28 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.60 1.71 USD |
-0.18
|
₹2.54B 30.7M USD | ₹1.23K 14.87 USD | ₹140.00 1.69 USD | ₹142.25 1.72 USD | ₹2.54B 30.7M USD | 21.51 | ₹6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | ₹140.75 1.7 USD |
-1.34
|
₹2.51B 30.34M USD | ₹87.84K 1.06K USD | ₹139.90 1.69 USD | ₹144.00 1.74 USD | ₹2.51B 30.34M USD | 21.39 | ₹6.58 0.08 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹688.45 8.33 USD |
-3.15
|
₹2.50B 30.3M USD | ₹237.00 2.87 USD | ₹678.85 8.21 USD | ₹701.95 8.49 USD | ₹2.50B 30.3M USD | 26.68 | ₹25.80 0.31 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | ₹688.00 8.32 USD |
-3.61
|
₹2.50B 30.28M USD | ₹2.28K 27.56 USD | ₹678.05 8.2 USD | ₹699.05 8.46 USD | ₹2.50B 30.28M USD | 26.69 | ₹25.77 0.31 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹95.07 1.15 USD |
-3.87
|
₹2.49B 30.12M USD | ₹1.62K 19.54 USD | ₹94.10 1.14 USD | ₹101.50 1.23 USD | ₹2.49B 30.12M USD | 0 | -₹14.14 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹94.76 1.15 USD |
-4.03
|
₹2.49B 30.07M USD | ₹17.93K 216.87 USD | ₹93.75 1.13 USD | ₹99.28 1.2 USD | ₹2.49B 30.07M USD | 0 | -₹14.14 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹182.42 2.21 USD |
+0.41
|
₹2.36B 28.61M USD | ₹14.00K 169.43 USD | ₹180.00 2.18 USD | ₹184.01 2.23 USD | ₹2.36B 28.61M USD | 17.95 | ₹10.16 0.12 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹96.15 1.16 USD |
-0.93
|
₹2.35B 28.47M USD | ₹4.88K 58.99 USD | ₹95.60 1.16 USD | ₹98.00 1.19 USD | ₹2.35B 28.47M USD | 19.00 | ₹5.06 0.06 USD | |
| Omax Autos Limited OMAXAUTO.NS | ₹95.41 1.15 USD |
-1.73
|
₹2.33B 28.24M USD | ₹29.93K 362.12 USD | ₹95.09 1.15 USD | ₹98.95 1.2 USD | ₹2.33B 28.24M USD | 18.85 | ₹5.06 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.51 0.31 USD |
-0.82
|
₹2.24B 27.12M USD | ₹2.04K 24.73 USD | ₹25.49 0.31 USD | ₹26.16 0.32 USD | ₹2.24B 27.12M USD | 14.25 | ₹1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.50 0.31 USD |
-1.05
|
₹2.24B 27.06M USD | ₹126.92K 1.54K USD | ₹25.40 0.31 USD | ₹26.69 0.32 USD | ₹2.24B 27.06M USD | 14.24 | ₹1.79 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | ₹11.30 0.14 USD |
-2.67
|
₹2.22B 26.8M USD | ₹81.21K 982.45 USD | ₹11.16 0.14 USD | ₹11.95 0.14 USD | ₹2.22B 26.8M USD | 0 | -₹3.14 -0.03 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
-2.74
|
₹2.21B 26.78M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.21B 26.78M USD | 0 | -₹3.14 -0.03 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹204.95 2.48 USD |
-6.73
|
₹2.18B 26.33M USD | ₹2.50K 30.22 USD | ₹204.90 2.48 USD | ₹210.00 2.54 USD | ₹2.18B 26.33M USD | 12.11 | ₹16.92 0.2 USD | |
| BSL Limited BSL.NS | ₹202.36 2.45 USD |
+1.68
|
₹2.08B 25.2M USD | ₹18.52K 224.06 USD | ₹192.98 2.33 USD | ₹205.00 2.48 USD | ₹2.08B 25.2M USD | 32.90 | ₹6.15 0.07 USD | |
| BSL Limited BSL.BO | ₹199.00 2.41 USD |
+2.03
|
₹2.08B 25.11M USD | ₹2.51K 30.31 USD | ₹193.20 2.34 USD | ₹199.55 2.41 USD | ₹2.08B 25.11M USD | 32.41 | ₹6.14 0.07 USD | |
| Emmbi Industries Limited EMMBI.NS | ₹107.00 1.29 USD |
-1.84
|
₹2.07B 25M USD | ₹4.11K 49.75 USD | ₹106.52 1.29 USD | ₹111.10 1.34 USD | ₹2.07B 25M USD | 25.47 | ₹4.20 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹107.05 1.3 USD |
-2.28
|
₹2.06B 24.92M USD | ₹3.00 0.04 USD | ₹107.05 1.3 USD | ₹107.05 1.3 USD | ₹2.06B 24.92M USD | 25.48 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.60 0.6 USD |
-0.14
|
₹2.06B 24.91M USD | ₹1.05K 12.72 USD | ₹49.60 0.6 USD | ₹52.11 0.63 USD | ₹2.06B 24.91M USD | 0 | -₹7.31 -0.08 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹49.50 0.6 USD |
-0.46
|
₹2.05B 24.86M USD | ₹10.41K 125.93 USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹2.05B 24.86M USD | 0 | -₹7.31 -0.08 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹87.05 1.05 USD |
+0.26
|
₹2.05B 24.76M USD | ₹8.12K 98.2 USD | ₹86.38 1.05 USD | ₹88.79 1.07 USD | ₹2.05B 24.76M USD | 7.58 | ₹11.47 0.14 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.10 0.47 USD |
-2.91
|
₹1.98B 23.97M USD | ₹310.00 3.75 USD | ₹39.09 0.47 USD | ₹40.75 0.49 USD | ₹1.98B 23.97M USD | 0 | -₹7.25 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹39.06 0.47 USD |
-3.36
|
₹1.98B 23.94M USD | ₹48.41K 585.7 USD | ₹39.00 0.47 USD | ₹40.73 0.49 USD | ₹1.98B 23.94M USD | 0 | -₹7.25 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
+0.49
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹155.00 1.88 USD | ₹156.20 1.89 USD | ₹1.82B 21.98M USD | 55.16 | ₹2.81 0.03 USD | |
| Superhouse Limited SUPERHOUSE.NS | ₹157.60 1.91 USD |
+0.24
|
₹1.81B 21.93M USD | ₹4.50K 54.39 USD | ₹153.00 1.85 USD | ₹159.34 1.93 USD | ₹1.81B 21.93M USD | 56.08 | ₹2.81 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹109.15 1.32 USD |
+1.91
|
₹1.80B 21.78M USD | ₹967.00 11.7 USD | ₹108.00 1.31 USD | ₹110.80 1.34 USD | ₹1.80B 21.78M USD | 25.20 | ₹4.33 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹9.99 0.12 USD |
-1.09
|
₹1.76B 21.29M USD | ₹2.23K 26.99 USD | ₹9.60 0.12 USD | ₹10.29 0.12 USD | ₹1.76B 21.29M USD | 35.67 | ₹0.28 0.003 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹107.94 1.31 USD |
-0.61
|
₹1.67B 20.23M USD | ₹2.44K 29.47 USD | ₹106.11 1.28 USD | ₹109.50 1.32 USD | ₹1.67B 20.23M USD | 0 | -₹2.07 -0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
-3.9
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.NS | ₹95.02 1.15 USD |
+1.2
|
₹1.63B 19.74M USD | ₹25.73K 311.27 USD | ₹94.18 1.14 USD | ₹96.50 1.17 USD | ₹1.63B 19.74M USD | 11.86 | ₹8.01 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹95.01 1.15 USD |
+1.19
|
₹1.63B 19.74M USD | ₹1.19K 14.35 USD | ₹93.54 1.13 USD | ₹95.86 1.16 USD | ₹1.63B 19.74M USD | 11.86 | ₹8.01 0.1 USD | |
| Airo Lam Limited AIROLAM.NS | ₹106.43 1.29 USD |
-0.9
|
₹1.60B 19.32M USD | ₹4.65K 56.22 USD | ₹105.00 1.27 USD | ₹109.68 1.33 USD | ₹1.60B 19.32M USD | 59.12 | ₹1.80 0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹260.50 3.15 USD |
-0.95
|
₹1.55B 18.72M USD | ₹4.00 0.05 USD | ₹260.50 3.15 USD | ₹261.00 3.16 USD | ₹1.55B 18.72M USD | 5.66 | ₹46.00 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||