Страница результатов 5 - Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Цикличные компании (654)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.36 0.37 USD |
+0.23
|
$6.41B 77.59M USD | $235.39K 2.85K USD | $30 0.36 USD | $30.75 0.37 USD | $6.41B 77.59M USD | 0 | -$2.75 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.28 0.37 USD |
-0.56
|
$6.4B 77.41M USD | $76.32K 923.39 USD | $30 0.36 USD | $30.75 0.37 USD | $6.4B 77.41M USD | 0 | -$2.75 -0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.44 0.99 USD |
-0.91
|
$6.4B 77.38M USD | $172.45K 2.09K USD | $81.24 0.98 USD | $84.58 1.02 USD | $6.4B 77.38M USD | 26.96 | $3.02 0.04 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,077.35 13.03 USD |
-1.19
|
$6.37B 77.06M USD | $427 5.17 USD | $1,077.35 13.03 USD | $1,097.8 13.28 USD | $6.37B 77.06M USD | 10.98 | $98.04 1.19 USD | |
| Precot Limited PRECOT.NS | $527.65 6.38 USD |
-0.58
|
$6.37B 77.05M USD | $2.93K 35.45 USD | $525.7 6.36 USD | $544.05 6.58 USD | $6.37B 77.05M USD | 15.33 | $34.4 0.42 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $128.17 1.55 USD |
+2.22
|
$6.18B 74.8M USD | $26.58K 321.57 USD | $125.02 1.51 USD | $130.06 1.57 USD | $6.18B 74.8M USD | 28.41 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.75 1.55 USD |
+1.83
|
$6.16B 74.55M USD | $2.99K 36.11 USD | $126.3 1.53 USD | $130 1.57 USD | $6.16B 74.55M USD | 28.32 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $44.22 0.53 USD |
-0.52
|
$5.9B 71.4M USD | $220.55K 2.67K USD | $43.3 0.52 USD | $46.05 0.56 USD | $5.9B 71.4M USD | 11.76 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.96 0.53 USD |
-0.5
|
$5.9B 71.34M USD | $10.9K 131.84 USD | $43.63 0.53 USD | $46.07 0.56 USD | $5.9B 71.34M USD | 11.69 | $3.76 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $30.65 0.37 USD |
-0.16
|
$5.88B 71.19M USD | $4.09K 49.52 USD | $30.5 0.37 USD | $31.49 0.38 USD | $5.88B 71.19M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.55 1.63 USD |
+1.09
|
$5.81B 70.33M USD | $967 11.7 USD | $133 1.61 USD | $142.8 1.73 USD | $5.81B 70.33M USD | 31.43 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $133.24 1.61 USD |
-0.25
|
$5.76B 69.65M USD | $20.45K 247.41 USD | $132.02 1.6 USD | $139.98 1.69 USD | $5.76B 69.65M USD | 31.13 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $243.84 2.95 USD |
-0.02
|
$5.71B 69.07M USD | $4.6K 55.65 USD | $242.41 2.93 USD | $248.73 3.01 USD | $5.71B 69.07M USD | 25.00 | $9.75 0.12 USD | |
| Sreeleathers Limited SREEL.BO | $244.35 2.96 USD |
-0.89
|
$5.71B 69.07M USD | $1.1K 13.25 USD | $241.3 2.92 USD | $247 2.99 USD | $5.71B 69.07M USD | 25.06 | $9.75 0.12 USD | |
| Khadim India Limited KHADIM.NS | $309.75 3.75 USD |
+6.81
|
$5.69B 68.87M USD | $326.36K 3.95K USD | $292.9 3.54 USD | $313 3.79 USD | $5.69B 68.87M USD | 29.50 | $10.5 0.13 USD | |
| Khadim India Limited KHADIM.BO | $308.65 3.73 USD |
+6.27
|
$5.67B 68.63M USD | $12.91K 156.14 USD | $294.8 3.57 USD | $313.15 3.79 USD | $5.67B 68.63M USD | 29.33 | $10.52 0.13 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.14 0.74 USD |
+0.1
|
$5.65B 68.38M USD | $3.5K 42.37 USD | $60.26 0.73 USD | $61.74 0.75 USD | $5.65B 68.38M USD | 21.37 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.04 0.74 USD |
+0.21
|
$5.65B 68.31M USD | $25.7K 310.89 USD | $60.8 0.74 USD | $61.88 0.75 USD | $5.65B 68.31M USD | 21.34 | $2.86 0.03 USD | |
| Donear Industries Limited DONEAR.NS | $108.53 1.31 USD |
+0.3
|
$5.64B 68.28M USD | $41.18K 498.26 USD | $108.02 1.31 USD | $109.99 1.33 USD | $5.64B 68.28M USD | 17.70 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $108.5 1.31 USD |
+0.18
|
$5.64B 68.26M USD | $5.4K 65.29 USD | $108.1 1.31 USD | $109.75 1.33 USD | $5.64B 68.26M USD | 17.69 | $6.13 0.07 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.17 0.75 USD |
+3.08
|
$5.6B 67.7M USD | $240.6K 2.91K USD | $60.5 0.73 USD | $62.48 0.76 USD | $5.6B 67.7M USD | 0 | -$27.37 -0.3 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.71 1.68 USD |
-0.37
|
$5.58B 67.48M USD | $21.06K 254.75 USD | $137.03 1.66 USD | $141.95 1.72 USD | $5.58B 67.48M USD | 19.18 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.7 1.68 USD |
-0.54
|
$5.58B 67.48M USD | $2.28K 27.6 USD | $137 1.66 USD | $141.2 1.71 USD | $5.58B 67.48M USD | 19.18 | $7.23 0.09 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $237.25 2.87 USD |
+3
|
$5.51B 66.67M USD | $2.88K 34.84 USD | $230.55 2.79 USD | $237.45 2.87 USD | $5.51B 66.67M USD | 46.51 | $5.1 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $234.48 2.84 USD |
+2.32
|
$5.45B 65.89M USD | $23.01K 278.43 USD | $229.6 2.78 USD | $239.9 2.9 USD | $5.45B 65.89M USD | 45.88 | $5.11 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.67 0.14 USD |
+2.82
|
$5.36B 64.79M USD | $37.63K 455.2 USD | $11.47 0.14 USD | $11.91 0.14 USD | $5.36B 64.79M USD | 25.93 | $0.45 0.005 USD | |
| Remsons Industries Limited REMSONSIND.NS | $148.9 1.8 USD |
+3.85
|
$5.19B 62.83M USD | $376.83K 4.56K USD | $142.84 1.73 USD | $151.76 1.84 USD | $5.19B 62.83M USD | 36.14 | $4.12 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $147.55 1.79 USD |
+2.79
|
$5.15B 62.26M USD | $81.46K 985.58 USD | $142.7 1.73 USD | $151.2 1.83 USD | $5.15B 62.26M USD | 35.81 | $4.12 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.72 0.72 USD |
+0.13
|
$5.1B 61.66M USD | $189.36K 2.29K USD | $59.29 0.72 USD | $61.16 0.74 USD | $5.1B 61.66M USD | 43.59 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $147.52 1.78 USD |
-0.41
|
$5.07B 61.38M USD | $33.01K 399.37 USD | $147 1.78 USD | $150.3 1.82 USD | $5.07B 61.38M USD | 22.76 | $6.48 0.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $337.75 4.09 USD |
+3.26
|
$4.95B 59.95M USD | $40.52K 490.18 USD | $331 4 USD | $343.45 4.16 USD | $4.95B 59.95M USD | 29.16 | $11.58 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $336.55 4.07 USD |
+3.32
|
$4.94B 59.73M USD | $995 12.04 USD | $332 4.02 USD | $342 4.14 USD | $4.94B 59.73M USD | 29.06 | $11.58 0.14 USD | |
| The Byke Hospitality Limited BYKE.NS | $90.88 1.1 USD |
+0.24
|
$4.79B 58.01M USD | $74.85K 905.5 USD | $89.63 1.08 USD | $93.2 1.13 USD | $4.79B 58.01M USD | 100.97 | $0.9 0.01 USD | |
| Orbit Exports Limited ORBTEXP.BO | $174.1 2.11 USD |
+1.16
|
$4.61B 55.75M USD | $2.14K 25.89 USD | $170 2.06 USD | $174.4 2.11 USD | $4.61B 55.75M USD | 11.83 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $173.71 2.1 USD |
+1.24
|
$4.6B 55.63M USD | $6.68K 80.8 USD | $170.08 2.06 USD | $174.38 2.11 USD | $4.6B 55.63M USD | 11.80 | $14.71 0.18 USD | |
| Race Eco Chain Limited RACE.BO | $261.5 3.16 USD |
+2.23
|
$4.51B 54.6M USD | $932 11.28 USD | $259 3.13 USD | $264 3.19 USD | $4.51B 54.6M USD | 106.30 | $2.46 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.3 0.58 USD |
+2.7
|
$4.31B 52.08M USD | $9.55K 115.55 USD | $47.3 0.57 USD | $49.2 0.6 USD | $4.31B 52.08M USD | 12.16 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.BO | $30.57 0.37 USD |
+0.92
|
$4.22B 51.11M USD | $5.85K 70.82 USD | $30.02 0.36 USD | $31 0.38 USD | $4.22B 51.11M USD | 0 | -$0.26 -0.003 USD | |
| Mirza International Limited MIRZAINT.NS | $30.57 0.37 USD |
+0.66
|
$4.22B 51.11M USD | $107.01K 1.29K USD | $30.3 0.37 USD | $31.14 0.38 USD | $4.22B 51.11M USD | 0 | -$0.26 -0.003 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $17.6 0.21 USD |
+3.41
|
$4.14B 50.04M USD | $42.29K 511.63 USD | $17.12 0.21 USD | $17.86 0.22 USD | $4.14B 50.04M USD | 80.00 | $0.22 0.002 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $352.25 4.26 USD |
-1.32
|
$4B 48.44M USD | $11.43K 138.24 USD | $350 4.23 USD | $363.9 4.4 USD | $4B 48.44M USD | 61.36 | $5.74 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $352.1 4.26 USD |
-1.04
|
$4B 48.44M USD | $1.13K 13.66 USD | $350.75 4.24 USD | $363.95 4.4 USD | $4B 48.44M USD | 61.34 | $5.74 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $31.73 0.38 USD |
-1.31
|
$3.9B 47.23M USD | $136.11K 1.65K USD | $30.9 0.37 USD | $33.18 0.4 USD | $3.9B 47.23M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $31.77 0.38 USD |
-0.53
|
$3.9B 47.23M USD | $8.4K 101.57 USD | $30.02 0.36 USD | $32.91 0.4 USD | $3.9B 47.23M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.NS | $86.52 1.05 USD |
-0.25
|
$3.77B 45.67M USD | $51.31K 620.77 USD | $85.7 1.04 USD | $88.99 1.08 USD | $3.77B 45.67M USD | 20.16 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $86.18 1.04 USD |
-1.43
|
$3.77B 45.67M USD | $7.12K 86.09 USD | $85.88 1.04 USD | $89 1.08 USD | $3.77B 45.67M USD | 20.08 | $4.29 0.05 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.5 0.5 USD |
+0.7
|
$3.74B 45.25M USD | $9.48K 114.63 USD | $39.81 0.48 USD | $41.75 0.51 USD | $3.74B 45.25M USD | 66.93 | $0.62 0.007 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $16.02 0.19 USD |
0
|
$3.68B 44.48M USD | $28.23K 341.51 USD | $15.7 0.19 USD | $16.55 0.2 USD | $3.68B 44.48M USD | 27.15 | $0.59 0.007 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $139.95 1.69 USD |
+4.99
|
$3.61B 43.62M USD | $15.67K 189.53 USD | $133 1.61 USD | $139.95 1.69 USD | $3.61B 43.62M USD | 17.73 | $7.89 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $42.05 0.51 USD |
+4.99
|
$3.6B 43.57M USD | $224.73K 2.72K USD | $40.55 0.49 USD | $42.05 0.51 USD | $3.6B 43.57M USD | 85.81 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $42 0.51 USD |
+5
|
$3.6B 43.52M USD | $12.53K 151.6 USD | $41 0.5 USD | $42 0.51 USD | $3.6B 43.52M USD | 85.71 | $0.49 0.005 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $138.98 1.68 USD |
+4.99
|
$3.58B 43.32M USD | $21.53K 260.5 USD | $132.1 1.6 USD | $138.98 1.68 USD | $3.58B 43.32M USD | 17.61 | $7.89 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.09 0.53 USD |
-0.34
|
$3.56B 43.01M USD | $30.65K 370.86 USD | $43.68 0.53 USD | $45.9 0.56 USD | $3.56B 43.01M USD | 29.99 | $1.47 0.02 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.16 1.55 USD |
-0.74
|
$3.55B 43M USD | $1.66K 20.05 USD | $127.26 1.54 USD | $130.98 1.58 USD | $3.55B 43M USD | 320.39 | $0.4 0.004 USD | |
| PPAP Automotive Limited PPAP.NS | $248.78 3.01 USD |
+3.58
|
$3.5B 42.4M USD | $77.96K 943.19 USD | $239.43 2.9 USD | $251.68 3.04 USD | $3.5B 42.4M USD | 50.25 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.BO | $247.95 3 USD |
+2.82
|
$3.49B 42.26M USD | $11.56K 139.84 USD | $238.75 2.89 USD | $251.7 3.05 USD | $3.49B 42.26M USD | 49.98 | $4.96 0.06 USD | |
| T.T. Limited TTL.NS | $15.31 0.19 USD |
+1.59
|
$3.44B 41.67M USD | $125.58K 1.52K USD | $14.85 0.18 USD | $15.75 0.19 USD | $3.44B 41.67M USD | 80.57 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $15.3 0.19 USD |
+1.66
|
$3.44B 41.64M USD | $17.31K 209.47 USD | $14.01 0.17 USD | $15.55 0.19 USD | $3.44B 41.64M USD | 80.52 | $0.19 0.002 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $856.75 10.37 USD |
+2.7
|
$3.37B 40.78M USD | $1.08K 13.01 USD | $834.2 10.09 USD | $863.95 10.45 USD | $3.37B 40.78M USD | 65.35 | $13.11 0.16 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $855 10.34 USD |
+3.34
|
$3.36B 40.7M USD | $344 4.16 USD | $836.2 10.12 USD | $857 10.37 USD | $3.36B 40.7M USD | 64.92 | $13.17 0.16 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.59 2.16 USD |
+0.7
|
$3.34B 40.36M USD | $5.81K 70.24 USD | $175.82 2.13 USD | $181.46 2.2 USD | $3.34B 40.36M USD | 37.44 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $178.55 2.16 USD |
+1.05
|
$3.33B 40.35M USD | $2.27K 27.4 USD | $176.75 2.14 USD | $188.95 2.29 USD | $3.33B 40.35M USD | 37.43 | $4.77 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189.5 2.29 USD |
+1.26
|
$3.25B 39.38M USD | $1.07K 12.93 USD | $185.1 2.24 USD | $190 2.3 USD | $3.25B 39.38M USD | 36.51 | $5.19 0.06 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.07 0.17 USD |
+5
|
$3.25B 39.31M USD | $114.13K 1.38K USD | $13.22 0.16 USD | $14.07 0.17 USD | $3.25B 39.31M USD | 0 | -$0.1 -0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.04 0.17 USD |
+4.93
|
$3.24B 39.23M USD | $287.47K 3.48K USD | $13.1 0.16 USD | $14.04 0.17 USD | $3.24B 39.23M USD | 0 | -$0.1 -0.001 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $188.15 2.28 USD |
+0.52
|
$3.23B 39.1M USD | $7.88K 95.31 USD | $185.37 2.24 USD | $191.89 2.32 USD | $3.23B 39.1M USD | 36.25 | $5.19 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.47 0.86 USD |
-3.2
|
$3.06B 37.08M USD | $3.8K 45.96 USD | $71 0.86 USD | $76 0.92 USD | $3.06B 37.08M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $72.4 0.88 USD |
-0.23
|
$3.06B 37.08M USD | $17.14K 207.34 USD | $71.62 0.87 USD | $74.38 0.9 USD | $3.06B 37.08M USD | 0 | -$5.83 -0.07 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $18.13 0.22 USD |
-1.95
|
$3.02B 36.57M USD | $16.95K 205.03 USD | $17.71 0.21 USD | $19.99 0.24 USD | $3.02B 36.57M USD | 67.14 | $0.27 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $18.18 0.22 USD |
-2.31
|
$3.02B 36.57M USD | $98.04K 1.19K USD | $18.02 0.22 USD | $18.89 0.23 USD | $3.02B 36.57M USD | 67.33 | $0.27 0.003 USD | |
| Manomay Tex India Limited MANOMAY.BO | $163.05 1.97 USD |
-1.24
|
$2.98B 36.05M USD | $1.47K 17.75 USD | $161.05 1.95 USD | $171.15 2.07 USD | $2.98B 36.05M USD | 15.29 | $10.66 0.13 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $58.8 0.71 USD |
-0.03
|
$2.94B 35.62M USD | $5.85K 70.79 USD | $58.8 0.71 USD | $58.82 0.71 USD | $2.94B 35.62M USD | 26.84 | $2.19 0.03 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $112.32 1.36 USD |
-0.65
|
$2.93B 35.47M USD | $8.3K 100.42 USD | $111.89 1.35 USD | $114.49 1.39 USD | $2.93B 35.47M USD | 0 | -$14.31 -0.1 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $112.05 1.36 USD |
-0.66
|
$2.93B 35.47M USD | $431 5.21 USD | $112.05 1.36 USD | $113.95 1.38 USD | $2.93B 35.47M USD | 0 | -$14.31 -0.1 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $215.88 2.61 USD |
+1.15
|
$2.8B 33.86M USD | $5.87K 70.96 USD | $214.1 2.59 USD | $220 2.66 USD | $2.8B 33.86M USD | 23.21 | $9.3 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $719.95 8.71 USD |
+0.39
|
$2.62B 31.69M USD | $501 6.06 USD | $710 8.59 USD | $725 8.77 USD | $2.62B 31.69M USD | 31.45 | $22.89 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $716.85 8.67 USD |
-0.29
|
$2.62B 31.64M USD | $2.26K 27.39 USD | $710 8.59 USD | $725 8.77 USD | $2.62B 31.64M USD | 31.34 | $22.87 0.28 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $18.26 0.22 USD |
-1.99
|
$2.49B 30.15M USD | $11.31K 136.83 USD | $18.26 0.22 USD | $18.51 0.22 USD | $2.49B 30.15M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $18.3 0.22 USD |
-1.24
|
$2.49B 30.15M USD | $49.15K 594.57 USD | $18.15 0.22 USD | $18.49 0.22 USD | $2.49B 30.15M USD | 0 | -$7.86 -0.09 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $139.25 1.68 USD |
+0.11
|
$2.41B 29.13M USD | $2.85K 34.47 USD | $138.9 1.68 USD | $140.4 1.7 USD | $2.41B 29.13M USD | 13.75 | $10.12 0.12 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.21 1.68 USD |
+0.09
|
$2.41B 29.12M USD | $6.23K 75.32 USD | $138.75 1.68 USD | $141.4 1.71 USD | $2.41B 29.12M USD | 13.74 | $10.13 0.12 USD | |
| Worth Peripherals Limited WORTH.NS | $150.17 1.82 USD |
-1.15
|
$2.39B 28.95M USD | $12.99K 157.21 USD | $149.6 1.81 USD | $154.75 1.87 USD | $2.39B 28.95M USD | 13.90 | $10.8 0.13 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $222.65 2.69 USD |
+0.45
|
$2.36B 28.61M USD | $469 5.67 USD | $218 2.64 USD | $223.1 2.7 USD | $2.36B 28.61M USD | 14.08 | $15.81 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.91 0.16 USD |
-1.15
|
$2.26B 27.29M USD | $4.04K 48.9 USD | $12.79 0.15 USD | $13.69 0.17 USD | $2.26B 27.29M USD | 37.97 | $0.34 0.004 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $33.27 0.4 USD |
+0.76
|
$2.25B 27.26M USD | $41.72K 504.78 USD | $32.55 0.39 USD | $34.1 0.41 USD | $2.25B 27.26M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $33.2 0.4 USD |
+0.51
|
$2.25B 27.2M USD | $472.34K 5.71K USD | $32.65 0.4 USD | $34.33 0.42 USD | $2.25B 27.2M USD | 0 | -$0.31 -0.003 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $96.79 1.17 USD |
+0.59
|
$2.21B 26.75M USD | $9.79K 118.39 USD | $95.34 1.15 USD | $97.1 1.17 USD | $2.21B 26.75M USD | 8.74 | $11.07 0.13 USD | |
| Emmbi Industries Limited EMMBI.BO | $113.8 1.38 USD |
+2.85
|
$2.19B 26.49M USD | $3.78K 45.7 USD | $111.3 1.35 USD | $114.05 1.38 USD | $2.19B 26.49M USD | 33.17 | $3.43 0.04 USD | |
| Emmbi Industries Limited EMMBI.NS | $113.78 1.38 USD |
+3.01
|
$2.19B 26.49M USD | $31.85K 385.31 USD | $110.92 1.34 USD | $114.54 1.39 USD | $2.19B 26.49M USD | 33.26 | $3.42 0.04 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $39.97 0.48 USD |
-2.42
|
$2.08B 25.22M USD | $75.17K 909.42 USD | $39.55 0.48 USD | $41.9 0.51 USD | $2.08B 25.22M USD | 0 | -$9.48 -0.1 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.88 0.48 USD |
-3.09
|
$2.08B 25.22M USD | $23.17K 280.34 USD | $39.52 0.48 USD | $41.79 0.51 USD | $2.08B 25.22M USD | 0 | -$9.48 -0.1 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.09 0.33 USD |
-3.22
|
$2.05B 24.82M USD | $90.37K 1.09K USD | $27.01 0.33 USD | $28.36 0.34 USD | $2.05B 24.82M USD | 22.76 | $1.19 0.01 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $330.9 4 USD |
-2
|
$2.01B 24.27M USD | $4.06K 49.12 USD | $330.1 3.99 USD | $342.85 4.15 USD | $2.01B 24.27M USD | 2.13 | $154.63 1.87 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $333.8 4.04 USD |
-2.21
|
$2.01B 24.27M USD | $10.15K 122.75 USD | $330 3.99 USD | $345 4.17 USD | $2.01B 24.27M USD | 2.15 | $154.62 1.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||