Страница результатов 4 - Индия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (669)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Цикличные компании (669)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (50)
- Текстильное производство (177)
- Производство одежды (53)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (33)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dollar Industries Limited DOLLAR.NS | ₹349.25 4.23 USD |
+2.89
|
₹20.89B 252.71M USD | ₹36.87K 446.11 USD | ₹340.05 4.11 USD | ₹350.20 4.24 USD | ₹20.89B 252.71M USD | 20.41 | ₹17.11 0.21 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹348.65 4.22 USD |
+2.56
|
₹20.82B 251.9M USD | ₹2.22K 26.87 USD | ₹340.05 4.11 USD | ₹350.65 4.24 USD | ₹20.82B 251.9M USD | 20.38 | ₹17.10 0.21 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹36.41 0.44 USD |
+0.8
|
₹19.16B 231.85M USD | ₹230.79K 2.79K USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.16B 231.85M USD | 12.68 | ₹2.87 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹36.32 0.44 USD |
-0.11
|
₹19.12B 231.27M USD | ₹44.60K 539.63 USD | ₹35.15 0.43 USD | ₹37.50 0.45 USD | ₹19.12B 231.27M USD | 12.65 | ₹2.87 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | ₹729.10 8.82 USD |
+2.92
|
₹19.10B 231.06M USD | ₹2.55K 30.84 USD | ₹709.00 8.58 USD | ₹743.30 8.99 USD | ₹19.10B 231.06M USD | 18.74 | ₹38.89 0.47 USD | |
| S.P. Apparels Limited SPAL.NS | ₹724.25 8.76 USD |
+2.11
|
₹18.95B 229.24M USD | ₹78.86K 954.04 USD | ₹704.45 8.52 USD | ₹743.00 8.99 USD | ₹18.95B 229.24M USD | 18.59 | ₹38.94 0.47 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹335.45 4.06 USD |
-1.25
|
₹18.86B 228.16M USD | ₹5.24K 63.4 USD | ₹332.00 4.02 USD | ₹345.75 4.18 USD | ₹18.86B 228.16M USD | 11.29 | ₹29.69 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹333.95 4.04 USD |
-1.78
|
₹18.77B 227.14M USD | ₹106.28K 1.29K USD | ₹331.05 4.01 USD | ₹345.95 4.19 USD | ₹18.77B 227.14M USD | 11.25 | ₹29.68 0.36 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹240.75 2.91 USD |
+0.73
|
₹18.65B 225.59M USD | ₹7.99K 96.62 USD | ₹238.30 2.88 USD | ₹244.20 2.95 USD | ₹18.65B 225.59M USD | 18.28 | ₹13.17 0.16 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹290.00 3.51 USD |
+0.55
|
₹18.17B 219.88M USD | ₹4.61K 55.76 USD | ₹284.50 3.44 USD | ₹292.65 3.54 USD | ₹18.17B 219.88M USD | 18.62 | ₹15.57 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹289.65 3.5 USD |
+0.43
|
₹18.15B 219.61M USD | ₹59.69K 722.14 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹18.15B 219.61M USD | 18.60 | ₹15.57 0.19 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.90 2.16 USD |
+0.28
|
₹17.78B 215.08M USD | ₹8.53K 103.22 USD | ₹172.40 2.09 USD | ₹180.10 2.18 USD | ₹17.78B 215.08M USD | 27.69 | ₹6.46 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹59.11 0.72 USD |
-2.68
|
₹17.51B 211.85M USD | ₹26.85K 324.78 USD | ₹57.69 0.7 USD | ₹61.99 0.75 USD | ₹17.51B 211.85M USD | 21.11 | ₹2.80 0.03 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹771.20 9.33 USD |
+10.9
|
₹16.08B 194.51M USD | ₹31.66K 383.01 USD | ₹700.00 8.47 USD | ₹781.30 9.45 USD | ₹16.08B 194.51M USD | 20.46 | ₹37.69 0.46 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹771.15 9.33 USD |
+10.73
|
₹16.05B 194.2M USD | ₹727.91K 8.81K USD | ₹698.15 8.45 USD | ₹782.00 9.46 USD | ₹16.05B 194.2M USD | 20.46 | ₹37.68 0.46 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹123.15 1.49 USD |
+3.62
|
₹16.01B 193.65M USD | ₹51.35K 621.27 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹16.01B 193.65M USD | 21.79 | ₹5.65 0.07 USD | |
| Rupa & Company Limited RUPA.NS | ₹199.20 2.41 USD |
-0.52
|
₹15.84B 191.65M USD | ₹77.10K 932.82 USD | ₹197.50 2.39 USD | ₹202.20 2.45 USD | ₹15.84B 191.65M USD | 20.26 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹483.05 5.84 USD |
-0.28
|
₹15.84B 191.6M USD | ₹225.00 2.72 USD | ₹481.80 5.83 USD | ₹488.00 5.9 USD | ₹15.84B 191.6M USD | 81.73 | ₹5.91 0.07 USD | |
| Rupa & Company Limited RUPA.BO | ₹198.80 2.41 USD |
-1.12
|
₹15.81B 191.27M USD | ₹3.98K 48.09 USD | ₹197.85 2.39 USD | ₹202.65 2.45 USD | ₹15.81B 191.27M USD | 20.22 | ₹9.83 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹482.80 5.84 USD |
-0.49
|
₹15.80B 191.18M USD | ₹14.04K 169.9 USD | ₹481.50 5.83 USD | ₹488.60 5.91 USD | ₹15.80B 191.18M USD | 82.24 | ₹5.87 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹767.95 9.29 USD |
+2.41
|
₹15.57B 188.43M USD | ₹7.00 0.08 USD | ₹767.95 9.29 USD | ₹768.00 9.29 USD | ₹15.57B 188.43M USD | 44.90 | ₹17.10 0.21 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹747.05 9.04 USD |
+2.07
|
₹15.52B 187.81M USD | ₹2.59K 31.36 USD | ₹730.00 8.83 USD | ₹768.45 9.3 USD | ₹15.52B 187.81M USD | 43.81 | ₹17.05 0.21 USD | |
| Renaissance Global Limited RGL.BO | ₹142.05 1.72 USD |
+4.22
|
₹15.27B 184.76M USD | ₹41.55K 502.69 USD | ₹134.35 1.63 USD | ₹143.45 1.74 USD | ₹15.27B 184.76M USD | 21.49 | ₹6.61 0.08 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹726.10 8.78 USD |
+2.1
|
₹13.85B 167.55M USD | ₹11.96K 144.65 USD | ₹711.25 8.6 USD | ₹731.80 8.85 USD | ₹13.85B 167.55M USD | 31.80 | ₹22.83 0.28 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹713.15 8.63 USD |
+0.3
|
₹13.61B 164.6M USD | ₹1.00 0.01 USD | ₹713.15 8.63 USD | ₹713.15 8.63 USD | ₹13.61B 164.6M USD | 31.25 | ₹22.82 0.28 USD | |
| G N A Axles Limited GNA.BO | ₹313.05 3.79 USD |
+0.24
|
₹13.50B 163.35M USD | ₹963.00 11.65 USD | ₹310.35 3.75 USD | ₹319.90 3.87 USD | ₹13.50B 163.35M USD | 12.80 | ₹24.45 0.3 USD | |
| G N A Axles Limited GNA.NS | ₹313.25 3.79 USD |
+0.14
|
₹13.49B 163.19M USD | ₹21.00K 254.09 USD | ₹311.20 3.77 USD | ₹318.80 3.86 USD | ₹13.49B 163.19M USD | 12.80 | ₹24.46 0.3 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹451.35 5.46 USD |
+1.83
|
₹13.37B 161.7M USD | ₹1.90K 22.95 USD | ₹441.55 5.34 USD | ₹459.70 5.56 USD | ₹13.37B 161.7M USD | 25.07 | ₹18.00 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | ₹450.10 5.45 USD |
+1.4
|
₹13.31B 161.02M USD | ₹40.01K 484.08 USD | ₹443.45 5.37 USD | ₹459.75 5.56 USD | ₹13.31B 161.02M USD | 24.97 | ₹18.02 0.22 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,057.25 12.79 USD |
-0.55
|
₹13.28B 160.67M USD | ₹101.00 1.22 USD | ₹1,042.90 12.62 USD | ₹1,079.00 13.05 USD | ₹13.28B 160.67M USD | 15.32 | ₹68.99 0.83 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹478.55 5.79 USD |
-2.24
|
₹13.28B 160.67M USD | ₹45.19K 546.76 USD | ₹474.75 5.74 USD | ₹502.75 6.08 USD | ₹13.28B 160.67M USD | 57.17 | ₹8.37 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,058.40 12.8 USD |
-0.77
|
₹13.25B 160.31M USD | ₹1.03K 12.5 USD | ₹1,045.00 12.64 USD | ₹1,077.50 13.04 USD | ₹13.25B 160.31M USD | 15.33 | ₹69.01 0.83 USD | |
| Sportking India Limited SPORTKING.BO | ₹102.77 1.24 USD |
-0.3
|
₹13.06B 157.99M USD | ₹12.68K 153.42 USD | ₹99.57 1.2 USD | ₹104.90 1.27 USD | ₹13.06B 157.99M USD | 11.62 | ₹8.84 0.11 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹192.98 2.33 USD |
+1.37
|
₹12.88B 155.8M USD | ₹423.66K 5.13K USD | ₹189.57 2.29 USD | ₹197.00 2.38 USD | ₹12.88B 155.8M USD | 17.44 | ₹11.06 0.13 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹192.95 2.33 USD |
+1.31
|
₹12.88B 155.77M USD | ₹19.09K 230.97 USD | ₹189.35 2.29 USD | ₹203.95 2.47 USD | ₹12.88B 155.77M USD | 17.42 | ₹11.07 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | ₹511.15 6.18 USD |
+3.99
|
₹12.41B 150.09M USD | ₹8.78K 106.2 USD | ₹487.80 5.9 USD | ₹521.60 6.31 USD | ₹12.41B 150.09M USD | 26.94 | ₹18.97 0.23 USD | |
| Bhartiya International Ltd. BIL.NS | ₹869.80 10.52 USD |
+1.61
|
₹11.66B 141.12M USD | ₹1.11K 13.4 USD | ₹835.40 10.11 USD | ₹878.90 10.63 USD | ₹11.66B 141.12M USD | 41.14 | ₹21.14 0.26 USD | |
| Bhartiya International Ltd. BIL.BO | ₹866.75 10.49 USD |
+1.11
|
₹11.62B 140.62M USD | ₹30.00 0.36 USD | ₹851.00 10.3 USD | ₹871.25 10.54 USD | ₹11.62B 140.62M USD | 40.94 | ₹21.17 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹1,999.30 24.19 USD |
-0.04
|
₹10.66B 129M USD | ₹1.02K 12.3 USD | ₹1,976.00 23.91 USD | ₹2,030.00 24.56 USD | ₹10.66B 129M USD | 38.00 | ₹52.61 0.64 USD | |
| GRP Limited GRPLTD.BO | ₹1,998.05 24.17 USD |
+0.3
|
₹10.66B 128.92M USD | ₹107.00 1.29 USD | ₹1,995.45 24.14 USD | ₹2,020.00 24.44 USD | ₹10.66B 128.92M USD | 37.99 | ₹52.59 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.54 2.1 USD |
+0.64
|
₹10.54B 127.53M USD | ₹2.32K 28.03 USD | ₹171.02 2.07 USD | ₹175.00 2.12 USD | ₹10.54B 127.53M USD | 162.18 | ₹1.07 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹173.35 2.1 USD |
-0.37
|
₹10.44B 126.25M USD | ₹866.00 10.48 USD | ₹173.35 2.1 USD | ₹194.00 2.35 USD | ₹10.44B 126.25M USD | 163.53 | ₹1.06 0.01 USD | |
| Century Enka Limited CENTENKA.BO | ₹453.85 5.49 USD |
+0.87
|
₹10.33B 125M USD | ₹2.43K 29.36 USD | ₹445.75 5.39 USD | ₹455.00 5.5 USD | ₹10.33B 125M USD | 17.24 | ₹26.32 0.32 USD | |
| Century Enka Limited CENTENKA.NS | ₹453.05 5.48 USD |
+0.52
|
₹10.30B 124.58M USD | ₹10.43K 126.19 USD | ₹449.70 5.44 USD | ₹455.50 5.51 USD | ₹10.30B 124.58M USD | 17.21 | ₹26.32 0.32 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹26.54 0.32 USD |
+2
|
₹10.23B 123.71M USD | ₹23.54K 284.82 USD | ₹26.00 0.31 USD | ₹26.54 0.32 USD | ₹10.23B 123.71M USD | 0 | -₹0.65 -0.007 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹85.08 1.03 USD |
-2.7
|
₹10.04B 121.46M USD | ₹31.34K 379.2 USD | ₹84.84 1.03 USD | ₹87.89 1.06 USD | ₹10.04B 121.46M USD | 15.41 | ₹5.52 0.07 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹43.71 0.53 USD |
-0.7
|
₹10.03B 121.37M USD | ₹1.32M 15.94K USD | ₹42.41 0.51 USD | ₹45.72 0.55 USD | ₹10.03B 121.37M USD | 0 | -₹0.61 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.81 1.06 USD |
+1.37
|
₹9.99B 120.81M USD | ₹52.54K 635.66 USD | ₹86.16 1.04 USD | ₹88.28 1.07 USD | ₹9.99B 120.81M USD | 18.72 | ₹4.69 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.74 1.06 USD |
+0.3
|
₹9.88B 119.53M USD | ₹3.52K 42.57 USD | ₹86.50 1.05 USD | ₹88.69 1.07 USD | ₹9.88B 119.53M USD | 18.70 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹89.26 1.08 USD |
+3.02
|
₹9.61B 116.29M USD | ₹7.19K 86.99 USD | ₹86.92 1.05 USD | ₹91.18 1.1 USD | ₹9.61B 116.29M USD | 22.03 | ₹4.05 0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹572.30 6.92 USD |
<0.01
|
₹9.28B 112.24M USD | ₹19.02K 230.09 USD | ₹570.00 6.9 USD | ₹579.35 7.01 USD | ₹9.28B 112.24M USD | 16.04 | ₹35.66 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹571.30 6.91 USD |
-0.06
|
₹9.27B 112.18M USD | ₹563.00 6.81 USD | ₹570.65 6.9 USD | ₹576.30 6.97 USD | ₹9.27B 112.18M USD | 16.01 | ₹35.67 0.43 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹58.49 0.71 USD |
+3.58
|
₹9.19B 111.13M USD | ₹515.25K 6.23K USD | ₹56.00 0.68 USD | ₹58.95 0.71 USD | ₹9.19B 111.13M USD | 46.05 | ₹1.27 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.47 0.49 USD |
+1.43
|
₹8.97B 108.54M USD | ₹42.79K 517.65 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.97B 108.54M USD | 0 | -₹0.88 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.95 2.89 USD |
+3.44
|
₹8.92B 107.93M USD | ₹214.96K 2.6K USD | ₹230.10 2.78 USD | ₹243.50 2.95 USD | ₹8.92B 107.93M USD | 14.34 | ₹16.66 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹529.90 6.41 USD |
+3.19
|
₹8.92B 107.9M USD | ₹72.23K 873.83 USD | ₹514.00 6.22 USD | ₹538.00 6.51 USD | ₹8.92B 107.9M USD | 54.57 | ₹9.71 0.12 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.75 2.89 USD |
+3.29
|
₹8.91B 107.77M USD | ₹3.07K 37.08 USD | ₹229.70 2.78 USD | ₹242.35 2.93 USD | ₹8.91B 107.77M USD | 14.34 | ₹16.64 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹527.80 6.39 USD |
+2.28
|
₹8.84B 106.95M USD | ₹2.90K 35.05 USD | ₹515.00 6.23 USD | ₹537.15 6.5 USD | ₹8.84B 106.95M USD | 54.13 | ₹9.75 0.12 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.87 0.3 USD |
+0.28
|
₹7.84B 94.84M USD | ₹24.21K 292.92 USD | ₹24.02 0.29 USD | ₹25.45 0.31 USD | ₹7.84B 94.84M USD | 33.60 | ₹0.74 0.008 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,327.00 16.05 USD |
+1.4
|
₹7.83B 94.76M USD | ₹7.00K 84.64 USD | ₹1,306.00 15.8 USD | ₹1,330.00 16.09 USD | ₹7.83B 94.76M USD | 12.62 | ₹105.09 1.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,324.90 16.03 USD |
+1.25
|
₹7.82B 94.62M USD | ₹547.00 6.62 USD | ₹1,308.10 15.83 USD | ₹1,324.90 16.03 USD | ₹7.82B 94.62M USD | 12.60 | ₹105.08 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹224.12 2.71 USD |
+1.82
|
₹7.76B 93.94M USD | ₹5.32K 64.3 USD | ₹219.00 2.65 USD | ₹224.70 2.72 USD | ₹7.76B 93.94M USD | 16.45 | ₹13.62 0.16 USD | |
| RSWM Limited RSWM.NS | ₹164.31 1.99 USD |
+7.28
|
₹7.76B 93.85M USD | ₹176.50K 2.14K USD | ₹153.48 1.86 USD | ₹168.99 2.04 USD | ₹7.76B 93.85M USD | 0 | -₹3.58 -0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹223.25 2.7 USD |
+1.45
|
₹7.74B 93.6M USD | ₹298.00 3.61 USD | ₹220.10 2.66 USD | ₹223.25 2.7 USD | ₹7.74B 93.6M USD | 16.39 | ₹13.62 0.16 USD | |
| RSWM Limited RSWM.BO | ₹163.70 1.98 USD |
+6.3
|
₹7.71B 93.28M USD | ₹11.08K 134.07 USD | ₹154.20 1.87 USD | ₹168.50 2.04 USD | ₹7.71B 93.28M USD | 0 | -₹3.59 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.18 1.09 USD |
+0.36
|
₹7.71B 93.23M USD | ₹48.05K 581.3 USD | ₹89.05 1.08 USD | ₹91.32 1.1 USD | ₹7.71B 93.23M USD | 11.05 | ₹8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹89.79 1.09 USD |
+0.25
|
₹7.70B 93.13M USD | ₹2.66K 32.19 USD | ₹89.50 1.08 USD | ₹91.07 1.1 USD | ₹7.70B 93.13M USD | 11.00 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.NS | ₹10.82 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹238.93K 2.89K USD | ₹10.71 0.13 USD | ₹10.98 0.13 USD | ₹7.64B 92.45M USD | 32.78 | ₹0.33 0.003 USD | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹26.87K 325.03 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.64B 92.45M USD | 32.87 | ₹0.33 0.003 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.00 0.63 USD |
-1.63
|
₹7.59B 91.85M USD | ₹15.48K 187.26 USD | ₹51.25 0.62 USD | ₹52.90 0.64 USD | ₹7.59B 91.85M USD | 13.00 | ₹4.00 0.05 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹209.55 2.54 USD |
+0.53
|
₹7.56B 91.43M USD | ₹281.00 3.4 USD | ₹206.20 2.49 USD | ₹210.00 2.54 USD | ₹7.56B 91.43M USD | 36.95 | ₹5.67 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.97 2.53 USD |
+0.47
|
₹7.54B 91.18M USD | ₹24.32K 294.23 USD | ₹205.02 2.48 USD | ₹210.91 2.55 USD | ₹7.54B 91.18M USD | 36.79 | ₹5.68 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹302.70 3.66 USD |
-0.93
|
₹7.44B 90.05M USD | ₹16.74K 202.54 USD | ₹301.10 3.64 USD | ₹311.85 3.77 USD | ₹7.44B 90.05M USD | 12.98 | ₹23.31 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹299.45 3.62 USD |
-2.17
|
₹7.36B 89.08M USD | ₹1.29K 15.64 USD | ₹297.45 3.6 USD | ₹311.35 3.77 USD | ₹7.36B 89.08M USD | 12.85 | ₹23.29 0.28 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.31 0.35 USD |
+1.63
|
₹7.26B 87.8M USD | ₹146.49K 1.77K USD | ₹29.01 0.35 USD | ₹29.90 0.36 USD | ₹7.26B 87.8M USD | 19.80 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹471.65 5.71 USD |
+0.19
|
₹6.97B 84.27M USD | ₹1.27K 15.36 USD | ₹465.00 5.63 USD | ₹476.25 5.76 USD | ₹6.97B 84.27M USD | 20.61 | ₹22.88 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹469.50 5.68 USD |
-0.86
|
₹6.93B 83.89M USD | ₹1.02K 12.34 USD | ₹466.90 5.65 USD | ₹480.00 5.81 USD | ₹6.93B 83.89M USD | 20.52 | ₹22.87 0.28 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,138.50 13.77 USD |
-1.53
|
₹6.65B 80.47M USD | ₹101.00 1.22 USD | ₹1,111.10 13.44 USD | ₹1,153.00 13.95 USD | ₹6.65B 80.47M USD | 11.03 | ₹103.13 1.25 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.35 1.38 USD |
+1.64
|
₹6.65B 80.46M USD | ₹1.21K 14.6 USD | ₹112.50 1.36 USD | ₹115.10 1.39 USD | ₹6.65B 80.46M USD | 23.43 | ₹4.88 0.06 USD | |
| Menon Bearings Limited MENONBE.NS | ₹114.69 1.39 USD |
+1.43
|
₹6.64B 80.29M USD | ₹28.54K 345.3 USD | ₹112.02 1.36 USD | ₹115.50 1.4 USD | ₹6.64B 80.29M USD | 23.50 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.30 3.88 USD |
+0.06
|
₹6.51B 78.75M USD | ₹1.14K 13.79 USD | ₹317.00 3.84 USD | ₹322.65 3.9 USD | ₹6.51B 78.75M USD | 3.13 | ₹102.27 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹441.95 5.35 USD |
+6.7
|
₹6.48B 78.44M USD | ₹68.87K 833.15 USD | ₹415.00 5.02 USD | ₹452.70 5.48 USD | ₹6.48B 78.44M USD | 34.63 | ₹12.76 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹316.90 3.83 USD |
-0.44
|
₹6.48B 78.36M USD | ₹2.56K 30.95 USD | ₹300.25 3.63 USD | ₹337.65 4.09 USD | ₹6.48B 78.36M USD | 3.09 | ₹102.27 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹438.95 5.31 USD |
+5.58
|
₹6.44B 77.91M USD | ₹1.73K 20.89 USD | ₹416.00 5.03 USD | ₹450.75 5.45 USD | ₹6.44B 77.91M USD | 34.50 | ₹12.72 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹121.89 1.47 USD |
-5.64
|
₹6.40B 77.45M USD | ₹150.75K 1.82K USD | ₹120.40 1.46 USD | ₹132.00 1.6 USD | ₹6.40B 77.45M USD | 30.32 | ₹4.02 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹121.85 1.47 USD |
-6.31
|
₹6.36B 76.9M USD | ₹2.96K 35.85 USD | ₹120.75 1.46 USD | ₹131.85 1.6 USD | ₹6.36B 76.9M USD | 30.31 | ₹4.02 0.05 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹491.80 5.95 USD |
+0.31
|
₹6.22B 75.23M USD | ₹1.46K 17.68 USD | ₹487.00 5.89 USD | ₹495.80 6 USD | ₹6.22B 75.23M USD | 9.91 | ₹49.62 0.6 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.42 0.43 USD |
+5.89
|
₹6.07B 73.46M USD | ₹9.28K 112.31 USD | ₹34.91 0.42 USD | ₹37.25 0.45 USD | ₹6.07B 73.46M USD | 0 | -₹5.32 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.41 0.43 USD |
+5.83
|
₹6.07B 73.41M USD | ₹147.66K 1.79K USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.07B 73.41M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹476.65 5.77 USD |
+1.26
|
₹5.98B 72.32M USD | ₹3.77K 45.55 USD | ₹465.20 5.63 USD | ₹486.60 5.89 USD | ₹5.98B 72.32M USD | 11.07 | ₹43.02 0.52 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹213.90 2.59 USD |
+0.42
|
₹5.88B 71.1M USD | ₹1.08K 13.08 USD | ₹213.60 2.58 USD | ₹217.85 2.64 USD | ₹5.88B 71.1M USD | 14.81 | ₹14.44 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹213.60 2.58 USD |
+0.19
|
₹5.86B 70.94M USD | ₹8.67K 104.87 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.86B 70.94M USD | 14.80 | ₹14.43 0.17 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹33.30 0.4 USD |
+3.84
|
₹5.86B 70.84M USD | ₹408.95K 4.95K USD | ₹32.11 0.39 USD | ₹34.29 0.41 USD | ₹5.86B 70.84M USD | 41.62 | ₹0.80 0.009 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹81.91 0.99 USD |
+0.71
|
₹5.83B 70.52M USD | ₹37.80K 457.37 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.83B 70.52M USD | 27.57 | ₹2.97 0.04 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹71.78 0.87 USD |
-2.86
|
₹5.60B 67.74M USD | ₹162.90K 1.97K USD | ₹71.50 0.87 USD | ₹74.55 0.9 USD | ₹5.60B 67.74M USD | 25.27 | ₹2.84 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.72 0.67 USD |
+0.72
|
₹5.50B 66.58M USD | ₹31.82K 384.96 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.50B 66.58M USD | 20.48 | ₹2.72 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹309.35 3.74 USD |
+0.37
|
₹5.47B 66.21M USD | ₹1.80K 21.72 USD | ₹304.05 3.68 USD | ₹311.60 3.77 USD | ₹5.47B 66.21M USD | 39.66 | ₹7.80 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||